Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 1,13 | 1,13 | 1,16 | 1,16 | 29.398 | +1,75% |
| 2014-05-15 | 1,14 | 1,14 | 1,17 | 1,14 | 27.943 | -1,72% |
| 2014-05-14 | 1,15 | 1,12 | 1,16 | 1,16 | 46.794 | +2,65% |
| 2014-05-13 | 1,14 | 1,13 | 1,20 | 1,13 | 89.449 | -0,88% |
| 2014-05-12 | 1,14 | 1,12 | 1,14 | 1,14 | 26.938 | +0,00% |
| 2014-05-09 | 1,19 | 1,13 | 1,19 | 1,14 | 53.587 | -2,56% |
| 2014-05-08 | 1,17 | 1,13 | 1,22 | 1,17 | 70.764 | +0,00% |
| 2014-05-07 | 1,17 | 1,11 | 1,20 | 1,17 | 78.463 | -2,50% |
| 2014-05-06 | 1,24 | 1,17 | 1,24 | 1,20 | 62.843 | -4,76% |
| 2014-05-05 | 1,28 | 1,24 | 1,28 | 1,26 | 52.412 | -1,56% |
| 2014-05-02 | 1,26 | 1,26 | 1,29 | 1,28 | 16.292 | -0,78% |
| 2014-04-30 | 1,27 | 1,25 | 1,31 | 1,29 | 219.431 | +1,57% |
| 2014-04-29 | 1,23 | 1,23 | 1,28 | 1,27 | 155.916 | +5,83% |
| 2014-04-28 | 1,19 | 1,17 | 1,20 | 1,20 | 20.724 | +0,00% |
| 2014-04-25 | 1,17 | 1,16 | 1,20 | 1,20 | 5.998 | +0,84% |
| 2014-04-24 | 1,20 | 1,19 | 1,20 | 1,19 | 47.977 | -2,46% |
| 2014-04-23 | 1,20 | 1,19 | 1,22 | 1,22 | 25.183 | -0,81% |
| 2014-04-22 | 1,24 | 1,21 | 1,24 | 1,23 | 11.567 | +0,00% |
| 2014-04-17 | 1,20 | 1,20 | 1,26 | 1,23 | 54.707 | +2,50% |
| 2014-04-16 | 1,19 | 1,16 | 1,21 | 1,20 | 9.289 | +2,56% |
