Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 1,20 | 1,17 | 1,20 | 1,17 | 8.097 | -2,50% |
| 2014-04-14 | 1,22 | 1,17 | 1,25 | 1,20 | 56.853 | -4,00% |
| 2014-04-11 | 1,23 | 1,22 | 1,25 | 1,25 | 27.824 | -0,79% |
| 2014-04-10 | 1,24 | 1,24 | 1,27 | 1,26 | 20.121 | +1,61% |
| 2014-04-09 | 1,26 | 1,24 | 1,26 | 1,24 | 61.864 | -1,59% |
| 2014-04-08 | 1,30 | 1,26 | 1,30 | 1,26 | 58.952 | -3,08% |
| 2014-04-07 | 1,25 | 1,25 | 1,31 | 1,30 | 146.046 | +3,17% |
| 2014-04-04 | 1,25 | 1,24 | 1,26 | 1,26 | 24.021 | +0,00% |
| 2014-04-03 | 1,27 | 1,24 | 1,28 | 1,26 | 63.475 | -0,79% |
| 2014-04-02 | 1,24 | 1,24 | 1,30 | 1,27 | 174.705 | +2,42% |
| 2014-04-01 | 1,31 | 1,23 | 1,31 | 1,24 | 208.295 | -5,34% |
| 2014-03-31 | 1,27 | 1,26 | 1,34 | 1,31 | 238.270 | +4,80% |
| 2014-03-28 | 1,35 | 1,25 | 1,35 | 1,25 | 197.889 | -7,41% |
| 2014-03-27 | 1,40 | 1,29 | 1,43 | 1,35 | 635.571 | -2,17% |
| 2014-03-26 | 1,16 | 1,16 | 1,39 | 1,38 | 1.018.835 | +24,32% |
| 2014-03-25 | 1,10 | 1,07 | 1,11 | 1,11 | 37.082 | +0,91% |
| 2014-03-24 | 1,11 | 1,10 | 1,13 | 1,10 | 15.398 | -2,65% |
| 2014-03-21 | 1,12 | 1,10 | 1,14 | 1,13 | 43.640 | +0,89% |
| 2014-03-20 | 1,11 | 1,09 | 1,13 | 1,12 | 93.318 | -0,88% |
| 2014-03-19 | 1,14 | 1,11 | 1,15 | 1,13 | 41.209 | +1,80% |
