Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 0,99 | 0,97 | 1,00 | 0,98 | 8.896 | -1,01% |
| 2011-06-08 | 0,98 | 0,97 | 0,99 | 0,99 | 12.843 | -1,00% |
| 2011-06-07 | 1,00 | 0,98 | 1,01 | 1,00 | 21.591 | +0,00% |
| 2011-06-06 | 1,00 | 0,98 | 1,00 | 1,00 | 175.326 | -0,99% |
| 2011-06-03 | 1,02 | 1,00 | 1,02 | 1,01 | 46.629 | -0,98% |
| 2011-06-02 | 1,01 | 1,00 | 1,02 | 1,02 | 29.249 | -0,97% |
| 2011-06-01 | 1,03 | 1,01 | 1,03 | 1,03 | 13.273 | +0,00% |
| 2011-05-31 | 1,04 | 1,01 | 1,06 | 1,03 | 39.318 | -0,96% |
| 2011-05-30 | 1,04 | 1,02 | 1,04 | 1,04 | 22.453 | +0,97% |
| 2011-05-27 | 1,03 | 1,01 | 1,04 | 1,03 | 30.869 | +0,98% |
| 2011-05-26 | 1,03 | 1,02 | 1,05 | 1,02 | 91.789 | +0,99% |
| 2011-05-25 | 1,00 | 1,00 | 1,11 | 1,01 | 834.528 | +0,00% |
| 2011-05-24 | 1,00 | 0,99 | 1,01 | 1,01 | 17.231 | +0,00% |
| 2011-05-23 | 1,02 | 0,99 | 1,02 | 1,01 | 41.992 | -0,98% |
| 2011-05-20 | 1,01 | 1,01 | 1,03 | 1,02 | 15.166 | +0,99% |
| 2011-05-19 | 1,02 | 1,00 | 1,03 | 1,01 | 26.117 | +0,00% |
| 2011-05-18 | 1,00 | 0,99 | 1,02 | 1,01 | 68.932 | +1,00% |
| 2011-05-17 | 1,01 | 0,99 | 1,03 | 1,00 | 89.011 | -3,85% |
| 2011-05-16 | 1,04 | 1,00 | 1,09 | 1,04 | 230.336 | -5,45% |
| 2011-05-13 | 1,16 | 1,09 | 1,18 | 1,10 | 165.844 | -7,56% |
