Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 1,20 | 1,17 | 1,20 | 1,19 | 35.930 | -1,65% |
| 2011-05-11 | 1,24 | 1,20 | 1,26 | 1,21 | 62.400 | -1,63% |
| 2011-05-10 | 1,23 | 1,20 | 1,25 | 1,23 | 39.280 | -1,60% |
| 2011-05-09 | 1,24 | 1,23 | 1,27 | 1,25 | 43.332 | +1,63% |
| 2011-05-06 | 1,23 | 1,23 | 1,25 | 1,23 | 39.383 | -1,60% |
| 2011-05-05 | 1,25 | 1,23 | 1,28 | 1,25 | 161.820 | -1,57% |
| 2011-05-04 | 1,26 | 1,25 | 1,27 | 1,27 | 37.470 | -0,78% |
| 2011-05-02 | 1,29 | 1,25 | 1,29 | 1,28 | 45.162 | -0,78% |
| 2011-04-29 | 1,30 | 1,27 | 1,30 | 1,29 | 36.361 | +0,00% |
| 2011-04-28 | 1,30 | 1,27 | 1,30 | 1,29 | 36.637 | +0,00% |
| 2011-04-27 | 1,30 | 1,27 | 1,30 | 1,29 | 17.683 | -0,77% |
| 2011-04-26 | 1,29 | 1,28 | 1,32 | 1,30 | 56.272 | -0,76% |
| 2011-04-21 | 1,31 | 1,28 | 1,33 | 1,31 | 55.977 | -0,76% |
| 2011-04-20 | 1,33 | 1,30 | 1,33 | 1,32 | 23.987 | -0,75% |
| 2011-04-19 | 1,33 | 1,31 | 1,33 | 1,33 | 17.927 | +1,53% |
| 2011-04-18 | 1,30 | 1,30 | 1,34 | 1,31 | 80.458 | +0,77% |
| 2011-04-15 | 1,32 | 1,25 | 1,34 | 1,30 | 317.265 | -0,76% |
| 2011-04-14 | 1,38 | 1,30 | 1,38 | 1,31 | 335.252 | -5,07% |
| 2011-04-13 | 1,37 | 1,35 | 1,39 | 1,38 | 169.853 | -1,43% |
| 2011-04-12 | 1,40 | 1,37 | 1,40 | 1,40 | 76.730 | +0,72% |
