Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 1,39 | 1,38 | 1,42 | 1,39 | 40.638 | -0,71% |
| 2011-04-08 | 1,38 | 1,35 | 1,44 | 1,40 | 592.940 | +2,94% |
| 2011-04-07 | 1,38 | 1,35 | 1,38 | 1,36 | 224.857 | -1,45% |
| 2011-04-06 | 1,37 | 1,36 | 1,45 | 1,38 | 3.745.463 | -8,61% |
| 2011-04-05 | 1,40 | 1,35 | 1,51 | 1,51 | 513.936 | +7,86% |
| 2011-04-04 | 1,39 | 1,33 | 1,42 | 1,40 | 349.943 | -2,10% |
| 2011-04-01 | 1,46 | 1,35 | 1,47 | 1,43 | 226.701 | -2,05% |
| 2011-03-31 | 1,44 | 1,43 | 1,47 | 1,46 | 32.495 | +2,10% |
| 2011-03-30 | 1,46 | 1,40 | 1,46 | 1,43 | 81.264 | -2,05% |
| 2011-03-29 | 1,48 | 1,44 | 1,50 | 1,46 | 14.622 | -1,35% |
| 2011-03-28 | 1,53 | 1,44 | 1,53 | 1,48 | 52.554 | -1,33% |
| 2011-03-25 | 1,50 | 1,45 | 1,56 | 1,50 | 172.671 | +0,00% |
| 2011-03-24 | 1,41 | 1,39 | 1,53 | 1,50 | 667.816 | +6,38% |
| 2011-03-23 | 1,42 | 1,41 | 1,43 | 1,41 | 4.510 | -0,70% |
| 2011-03-22 | 1,41 | 1,39 | 1,43 | 1,42 | 50.771 | +1,43% |
| 2011-03-21 | 1,40 | 1,36 | 1,45 | 1,40 | 82.226 | +0,00% |
| 2011-03-18 | 1,34 | 1,34 | 1,47 | 1,40 | 296.283 | +4,48% |
| 2011-03-17 | 1,35 | 1,27 | 1,38 | 1,34 | 61.242 | -1,47% |
| 2011-03-16 | 1,36 | 1,35 | 1,38 | 1,36 | 20.357 | +0,00% |
| 2011-03-15 | 1,37 | 1,31 | 1,40 | 1,36 | 53.846 | -2,16% |
