Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 1,40 | 1,36 | 1,40 | 1,39 | 23.637 | +0,00% |
| 2011-03-11 | 1,39 | 1,36 | 1,40 | 1,39 | 34.544 | -0,71% |
| 2011-03-10 | 1,40 | 1,39 | 1,40 | 1,40 | 12.989 | +0,00% |
| 2011-03-09 | 1,39 | 1,38 | 1,40 | 1,40 | 14.492 | +0,00% |
| 2011-03-08 | 1,41 | 1,36 | 1,41 | 1,40 | 73.321 | -1,41% |
| 2011-03-07 | 1,42 | 1,39 | 1,42 | 1,42 | 21.756 | +0,00% |
| 2011-03-04 | 1,43 | 1,40 | 1,43 | 1,42 | 53.158 | -0,70% |
| 2011-03-03 | 1,41 | 1,40 | 1,43 | 1,43 | 30.393 | +1,42% |
| 2011-03-02 | 1,42 | 1,39 | 1,42 | 1,41 | 17.999 | +0,71% |
| 2011-03-01 | 1,43 | 1,40 | 1,43 | 1,40 | 14.492 | -2,10% |
| 2011-02-28 | 1,42 | 1,40 | 1,43 | 1,43 | 15.976 | +0,00% |
| 2011-02-25 | 1,42 | 1,40 | 1,43 | 1,43 | 25.852 | +0,70% |
| 2011-02-24 | 1,41 | 1,40 | 1,42 | 1,42 | 22.118 | +0,00% |
| 2011-02-23 | 1,43 | 1,40 | 1,43 | 1,42 | 30.589 | -0,70% |
| 2011-02-22 | 1,43 | 1,40 | 1,43 | 1,43 | 34.050 | +0,00% |
| 2011-02-21 | 1,43 | 1,40 | 1,47 | 1,43 | 97.400 | +0,00% |
| 2011-02-18 | 1,44 | 1,40 | 1,45 | 1,43 | 48.144 | +0,00% |
| 2011-02-17 | 1,44 | 1,42 | 1,45 | 1,43 | 26.157 | +0,00% |
| 2011-02-16 | 1,48 | 1,40 | 1,48 | 1,43 | 117.845 | -3,38% |
| 2011-02-15 | 1,48 | 1,45 | 1,48 | 1,48 | 16.392 | +0,00% |
