Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 1,47 | 1,45 | 1,48 | 1,48 | 21.681 | +0,68% |
| 2011-02-11 | 1,48 | 1,45 | 1,48 | 1,47 | 4.532 | +0,00% |
| 2011-02-10 | 1,48 | 1,45 | 1,49 | 1,47 | 13.225 | -1,34% |
| 2011-02-09 | 1,49 | 1,47 | 1,49 | 1,49 | 24.732 | +1,36% |
| 2011-02-08 | 1,50 | 1,46 | 1,50 | 1,47 | 12.253 | -1,34% |
| 2011-02-07 | 1,49 | 1,47 | 1,52 | 1,49 | 110.226 | +0,68% |
| 2011-02-04 | 1,50 | 1,47 | 1,50 | 1,48 | 26.397 | +0,00% |
| 2011-02-03 | 1,46 | 1,45 | 1,50 | 1,48 | 56.300 | +2,07% |
| 2011-02-02 | 1,48 | 1,42 | 1,49 | 1,45 | 252.604 | -2,03% |
| 2011-02-01 | 1,48 | 1,47 | 1,52 | 1,48 | 98.009 | -2,63% |
| 2011-01-31 | 1,52 | 1,48 | 1,52 | 1,52 | 66.461 | -0,65% |
| 2011-01-28 | 1,54 | 1,50 | 1,54 | 1,53 | 86.371 | -1,29% |
| 2011-01-27 | 1,57 | 1,51 | 1,58 | 1,55 | 137.537 | -1,27% |
| 2011-01-26 | 1,58 | 1,54 | 1,59 | 1,57 | 66.322 | -0,63% |
| 2011-01-25 | 1,64 | 1,53 | 1,65 | 1,58 | 241.352 | -1,86% |
| 2011-01-24 | 1,70 | 1,58 | 1,78 | 1,61 | 2.317.728 | -12,97% |
| 2011-01-21 | 1,62 | 1,62 | 1,92 | 1,85 | 1.434.626 | +14,20% |
| 2011-01-20 | 1,59 | 1,58 | 1,63 | 1,62 | 23.649 | +0,00% |
| 2011-01-19 | 1,62 | 1,58 | 1,63 | 1,62 | 97.309 | -0,61% |
| 2011-01-18 | 1,54 | 1,49 | 1,63 | 1,63 | 218.289 | +6,54% |
