Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 1,51 | 1,50 | 1,56 | 1,53 | 38.935 | +0,00% |
| 2011-01-14 | 1,56 | 1,51 | 1,57 | 1,53 | 30.442 | -1,92% |
| 2011-01-13 | 1,52 | 1,52 | 1,56 | 1,56 | 21.401 | +2,63% |
| 2011-01-12 | 1,53 | 1,49 | 1,55 | 1,52 | 27.127 | -1,30% |
| 2011-01-11 | 1,56 | 1,52 | 1,56 | 1,54 | 7.837 | -0,65% |
| 2011-01-10 | 1,55 | 1,52 | 1,59 | 1,55 | 17.538 | +0,00% |
| 2011-01-07 | 1,60 | 1,55 | 1,61 | 1,55 | 154.697 | -3,13% |
| 2011-01-05 | 1,58 | 1,48 | 1,63 | 1,60 | 311.584 | +8,11% |
| 2011-01-04 | 1,48 | 1,45 | 1,51 | 1,48 | 47.109 | -1,33% |
| 2011-01-03 | 1,49 | 1,47 | 1,53 | 1,50 | 49.950 | +2,74% |
| 2010-12-31 | 1,48 | 1,45 | 1,49 | 1,46 | 12.047 | -1,35% |
| 2010-12-30 | 1,49 | 1,45 | 1,49 | 1,48 | 26.479 | -1,33% |
| 2010-12-29 | 1,45 | 1,44 | 1,55 | 1,50 | 333.465 | +4,90% |
| 2010-12-28 | 1,43 | 1,41 | 1,50 | 1,43 | 154.437 | +0,70% |
| 2010-12-27 | 1,44 | 1,41 | 1,48 | 1,42 | 105.101 | -1,39% |
| 2010-12-23 | 1,48 | 1,44 | 1,50 | 1,44 | 172.900 | -2,70% |
| 2010-12-22 | 1,48 | 1,48 | 1,48 | 1,48 | 35.505 | -1,33% |
| 2010-12-21 | 1,50 | 1,47 | 1,51 | 1,50 | 35.792 | +0,00% |
| 2010-12-20 | 1,50 | 1,48 | 1,50 | 1,50 | 3.770 | +0,00% |
| 2010-12-17 | 1,48 | 1,47 | 1,50 | 1,50 | 34.965 | +0,67% |
