Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 1,51 | 1,48 | 1,51 | 1,49 | 13.815 | -1,32% |
| 2010-12-15 | 1,49 | 1,47 | 1,51 | 1,51 | 12.190 | +0,67% |
| 2010-12-14 | 1,49 | 1,47 | 1,51 | 1,50 | 68.014 | +2,04% |
| 2010-12-13 | 1,46 | 1,46 | 1,48 | 1,47 | 15.895 | +0,00% |
| 2010-12-10 | 1,47 | 1,47 | 1,49 | 1,47 | 14.972 | -1,34% |
| 2010-12-09 | 1,49 | 1,47 | 1,50 | 1,49 | 18.033 | +0,68% |
| 2010-12-08 | 1,46 | 1,45 | 1,49 | 1,48 | 12.666 | +0,00% |
| 2010-12-07 | 1,49 | 1,46 | 1,49 | 1,48 | 25.628 | +0,68% |
| 2010-12-06 | 1,51 | 1,47 | 1,53 | 1,47 | 39.230 | -2,65% |
| 2010-12-03 | 1,48 | 1,46 | 1,53 | 1,51 | 61.557 | +2,72% |
| 2010-12-02 | 1,48 | 1,45 | 1,48 | 1,47 | 43.156 | +0,00% |
| 2010-12-01 | 1,47 | 1,44 | 1,49 | 1,47 | 49.941 | +0,00% |
| 2010-11-30 | 1,43 | 1,43 | 1,47 | 1,47 | 13.013 | -0,68% |
| 2010-11-29 | 1,49 | 1,44 | 1,49 | 1,48 | 4.806 | +0,00% |
| 2010-11-26 | 1,47 | 1,45 | 1,50 | 1,48 | 22.591 | +1,37% |
| 2010-11-25 | 1,46 | 1,43 | 1,47 | 1,46 | 35.660 | -0,68% |
| 2010-11-24 | 1,47 | 1,43 | 1,48 | 1,47 | 27.869 | -0,68% |
| 2010-11-23 | 1,50 | 1,47 | 1,51 | 1,48 | 29.841 | -1,33% |
| 2010-11-22 | 1,50 | 1,50 | 1,53 | 1,50 | 27.997 | -1,96% |
| 2010-11-19 | 1,52 | 1,51 | 1,55 | 1,53 | 57.597 | +0,00% |
