Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 1,53 | 1,51 | 1,56 | 1,53 | 36.118 | +0,00% |
| 2010-11-17 | 1,55 | 1,52 | 1,57 | 1,53 | 62.710 | -1,29% |
| 2010-11-16 | 1,54 | 1,53 | 1,62 | 1,55 | 156.668 | +1,97% |
| 2010-11-15 | 1,55 | 1,52 | 1,55 | 1,52 | 36.171 | -1,94% |
| 2010-11-12 | 1,54 | 1,51 | 1,55 | 1,55 | 30.041 | +0,00% |
| 2010-11-10 | 1,51 | 1,51 | 1,58 | 1,55 | 117.353 | +1,31% |
| 2010-11-09 | 1,53 | 1,50 | 1,54 | 1,53 | 41.368 | +1,32% |
| 2010-11-08 | 1,52 | 1,50 | 1,52 | 1,51 | 36.921 | -0,66% |
| 2010-11-05 | 1,52 | 1,50 | 1,52 | 1,52 | 18.764 | +0,00% |
| 2010-11-04 | 1,52 | 1,50 | 1,52 | 1,52 | 46.268 | +0,00% |
| 2010-11-03 | 1,52 | 1,50 | 1,53 | 1,52 | 19.408 | +0,00% |
| 2010-11-02 | 1,53 | 1,50 | 1,53 | 1,52 | 25.046 | -0,65% |
| 2010-10-29 | 1,53 | 1,51 | 1,53 | 1,53 | 3.208 | -0,65% |
| 2010-10-28 | 1,52 | 1,51 | 1,55 | 1,54 | 19.497 | +2,67% |
| 2010-10-27 | 1,53 | 1,49 | 1,53 | 1,50 | 85.989 | -1,32% |
| 2010-10-26 | 1,54 | 1,52 | 1,55 | 1,52 | 41.813 | -1,94% |
| 2010-10-25 | 1,56 | 1,54 | 1,56 | 1,55 | 13.963 | -0,64% |
| 2010-10-22 | 1,54 | 1,50 | 1,58 | 1,56 | 91.749 | -1,27% |
| 2010-10-21 | 1,60 | 1,54 | 1,61 | 1,58 | 52.245 | -0,63% |
| 2010-10-20 | 1,55 | 1,52 | 1,62 | 1,59 | 193.643 | +4,61% |
