Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 1,57 | 1,52 | 1,59 | 1,52 | 79.792 | -3,80% |
| 2010-10-18 | 1,58 | 1,56 | 1,63 | 1,58 | 77.238 | -1,86% |
| 2010-10-15 | 1,60 | 1,56 | 1,62 | 1,61 | 105.328 | +2,55% |
| 2010-10-14 | 1,60 | 1,57 | 1,60 | 1,57 | 61.769 | -3,09% |
| 2010-10-13 | 1,60 | 1,60 | 1,62 | 1,62 | 30.982 | +1,25% |
| 2010-10-12 | 1,61 | 1,60 | 1,63 | 1,60 | 33.065 | -1,84% |
| 2010-10-11 | 1,63 | 1,61 | 1,63 | 1,63 | 9.672 | -0,61% |
| 2010-10-08 | 1,62 | 1,62 | 1,64 | 1,64 | 12.693 | -0,61% |
| 2010-10-07 | 1,62 | 1,62 | 1,67 | 1,65 | 17.726 | +0,00% |
| 2010-10-06 | 1,67 | 1,61 | 1,71 | 1,65 | 42.250 | -0,60% |
| 2010-10-05 | 1,66 | 1,65 | 1,67 | 1,66 | 43.997 | -0,60% |
| 2010-10-04 | 1,65 | 1,65 | 1,68 | 1,67 | 20.561 | -0,60% |
| 2010-10-01 | 1,68 | 1,66 | 1,68 | 1,68 | 35.006 | +0,00% |
| 2010-09-30 | 1,68 | 1,65 | 1,69 | 1,68 | 24.427 | -0,59% |
| 2010-09-29 | 1,70 | 1,66 | 1,72 | 1,69 | 50.243 | +0,00% |
| 2010-09-28 | 1,73 | 1,69 | 1,74 | 1,69 | 67.428 | -1,17% |
| 2010-09-27 | 1,72 | 1,71 | 1,74 | 1,71 | 51.118 | -1,72% |
| 2010-09-24 | 1,75 | 1,71 | 1,75 | 1,74 | 19.534 | +0,00% |
| 2010-09-23 | 1,73 | 1,70 | 1,74 | 1,74 | 62.179 | +0,58% |
| 2010-09-22 | 1,73 | 1,71 | 1,74 | 1,73 | 53.534 | -0,57% |
