Atlas Estates Ltd. (ATL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-07 | 10,56 | 10,42 | 10,67 | 10,50 | 3.707 | +1,16% |
| 2008-04-04 | 10,35 | 10,35 | 10,59 | 10,38 | 1.213 | +0,00% |
| 2008-04-03 | 10,45 | 10,35 | 10,67 | 10,38 | 1.445 | -2,81% |
| 2008-04-02 | 10,60 | 10,42 | 10,70 | 10,68 | 8.330 | +2,69% |
| 2008-04-01 | 10,30 | 10,12 | 10,60 | 10,40 | 106.513 | -0,95% |
| 2008-03-31 | 10,60 | 10,28 | 10,60 | 10,50 | 12.291 | -0,94% |
| 2008-03-28 | 10,81 | 10,55 | 11,00 | 10,60 | 60.270 | -3,64% |
| 2008-03-27 | 11,23 | 10,86 | 11,40 | 11,00 | 25.835 | +0,00% |
| 2008-03-26 | 11,30 | 10,85 | 11,48 | 11,00 | 62.572 | -2,65% |
| 2008-03-25 | 11,80 | 11,25 | 12,10 | 11,30 | 40.343 | -3,91% |
| 2008-03-20 | 11,45 | 11,20 | 11,76 | 11,76 | 3.577 | +2,26% |
| 2008-03-19 | 11,11 | 11,11 | 11,80 | 11,50 | 7.061 | +2,68% |
| 2008-03-18 | 11,24 | 10,66 | 11,24 | 11,20 | 4.859 | +0,36% |
| 2008-03-17 | 11,50 | 11,16 | 11,60 | 11,16 | 3.937 | -5,18% |
| 2008-03-14 | 11,09 | 11,09 | 11,79 | 11,77 | 11.290 | +2,35% |
| 2008-03-13 | 11,50 | 11,20 | 11,65 | 11,50 | 3.106 | -0,43% |
| 2008-03-12 | 11,53 | 11,50 | 11,76 | 11,55 | 7.295 | -2,78% |
| 2008-03-11 | 11,75 | 11,32 | 12,00 | 11,88 | 3.361 | -0,17% |
| 2008-03-10 | 11,99 | 11,50 | 11,99 | 11,90 | 498 | +0,93% |
| 2008-03-07 | 11,72 | 11,53 | 11,94 | 11,79 | 15.070 | -1,75% |
