Atlas Estates Ltd. (ATL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-06 | 12,40 | 11,66 | 12,40 | 12,00 | 5.097 | +1,27% |
| 2008-03-05 | 11,89 | 11,60 | 12,08 | 11,85 | 11.298 | +2,16% |
| 2008-03-04 | 11,41 | 11,41 | 13,00 | 11,60 | 19.237 | +1,40% |
| 2008-03-03 | 11,11 | 11,10 | 11,69 | 11,44 | 25.247 | -2,80% |
| 2008-02-29 | 11,54 | 11,01 | 11,77 | 11,77 | 14.988 | -1,09% |
| 2008-02-28 | 12,45 | 11,61 | 12,46 | 11,90 | 12.087 | -4,80% |
| 2008-02-27 | 13,01 | 12,31 | 13,01 | 12,50 | 6.375 | -3,85% |
| 2008-02-26 | 13,75 | 13,00 | 13,80 | 13,00 | 13.670 | -2,69% |
| 2008-02-25 | 13,90 | 13,10 | 13,90 | 13,36 | 13.614 | -5,18% |
| 2008-02-22 | 13,95 | 13,90 | 14,32 | 14,09 | 3.619 | -2,15% |
| 2008-02-21 | 14,02 | 13,90 | 14,90 | 14,40 | 36.390 | +2,13% |
| 2008-02-20 | 14,30 | 13,80 | 14,40 | 14,10 | 29.850 | -2,76% |
| 2008-02-19 | 14,45 | 14,20 | 14,80 | 14,50 | 29.929 | -1,63% |
| 2008-02-18 | 15,15 | 14,45 | 15,15 | 14,74 | 28.859 | -1,73% |
| 2008-02-15 | 14,66 | 14,55 | 15,25 | 15,00 | 40.310 | -0,13% |
| 2008-02-14 | 15,93 | 14,58 | 15,93 | 15,02 | 93.472 | -2,47% |
| 2008-02-13 | 16,93 | 15,25 | 17,49 | 15,40 | 346.076 | -3,75% |
| 2008-02-12 | 15,05 | 15,05 | 109,00 | 16,00 | 536.577 | +0,00% |
