ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-22 | 9,02 | 9,01 | 9,02 | 9,01 | 5.841 | +0,11% |
| 2010-10-21 | 9,02 | 8,94 | 9,02 | 9,00 | 35.115 | -0,22% |
| 2010-10-20 | 9,00 | 9,00 | 9,02 | 9,02 | 19.907 | +0,11% |
| 2010-10-19 | 9,01 | 8,91 | 9,03 | 9,01 | 4.860 | +0,00% |
| 2010-10-18 | 8,95 | 8,93 | 9,01 | 9,01 | 5.684 | +0,00% |
| 2010-10-15 | 8,92 | 8,92 | 9,01 | 9,01 | 23.661 | +0,00% |
| 2010-10-14 | 9,00 | 8,90 | 9,01 | 9,01 | 6.751 | +0,00% |
| 2010-10-13 | 9,00 | 8,96 | 9,02 | 9,01 | 21.722 | +0,11% |
| 2010-10-12 | 9,04 | 8,90 | 9,05 | 9,00 | 39.551 | -0,44% |
| 2010-10-11 | 8,66 | 8,66 | 9,04 | 9,04 | 529.497 | +2,84% |
| 2010-10-08 | 8,93 | 8,70 | 8,93 | 8,79 | 32.900 | -0,57% |
| 2010-10-07 | 8,82 | 8,78 | 8,84 | 8,84 | 27.666 | +0,00% |
| 2010-10-06 | 8,98 | 8,83 | 8,98 | 8,84 | 11.385 | -0,11% |
| 2010-10-05 | 8,95 | 8,81 | 8,95 | 8,85 | 212.226 | -0,23% |
| 2010-10-04 | 8,90 | 8,85 | 8,90 | 8,87 | 42.315 | -0,34% |
| 2010-10-01 | 8,90 | 8,85 | 9,09 | 8,90 | 5.598 | +0,00% |
| 2010-09-30 | 9,00 | 8,83 | 9,15 | 8,90 | 25.306 | -2,73% |
| 2010-09-29 | 8,85 | 8,76 | 9,15 | 9,15 | 13.176 | +2,81% |
| 2010-09-28 | 8,82 | 8,76 | 8,90 | 8,90 | 8.200 | +0,45% |
| 2010-09-27 | 8,89 | 8,77 | 8,89 | 8,86 | 8.872 | -0,34% |
