ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-24 | 8,74 | 8,74 | 8,89 | 8,89 | 4.836 | +1,02% |
| 2010-09-23 | 8,81 | 8,75 | 8,81 | 8,80 | 15.053 | -0,79% |
| 2010-09-22 | 8,75 | 8,75 | 8,88 | 8,87 | 4.682 | -0,11% |
| 2010-09-21 | 8,75 | 8,75 | 8,88 | 8,88 | 2.475 | +1,37% |
| 2010-09-20 | 8,89 | 8,75 | 8,89 | 8,76 | 5.048 | +0,00% |
| 2010-09-17 | 8,77 | 8,75 | 8,89 | 8,76 | 12.185 | +0,11% |
| 2010-09-16 | 8,73 | 8,73 | 8,88 | 8,75 | 6.174 | +0,23% |
| 2010-09-15 | 8,93 | 8,73 | 8,93 | 8,73 | 3.934 | -0,68% |
| 2010-09-14 | 8,76 | 8,76 | 8,96 | 8,79 | 2.898 | +0,34% |
| 2010-09-13 | 8,90 | 8,70 | 8,90 | 8,76 | 9.728 | -2,56% |
| 2010-09-10 | 8,88 | 8,88 | 9,07 | 8,99 | 6.914 | -0,11% |
| 2010-09-09 | 8,98 | 8,76 | 9,00 | 9,00 | 12.025 | +0,11% |
| 2010-09-08 | 8,72 | 8,70 | 8,99 | 8,99 | 8.414 | +0,33% |
| 2010-09-07 | 9,18 | 8,63 | 9,18 | 8,96 | 13.274 | +0,67% |
| 2010-09-06 | 9,20 | 8,85 | 9,20 | 8,90 | 11.662 | -3,05% |
| 2010-09-03 | 9,05 | 8,82 | 9,40 | 9,18 | 54.344 | +2,23% |
| 2010-09-02 | 8,84 | 8,84 | 8,98 | 8,98 | 40.757 | +0,90% |
| 2010-09-01 | 8,90 | 8,83 | 8,99 | 8,90 | 116.407 | +2,30% |
| 2010-08-31 | 8,56 | 8,56 | 8,70 | 8,70 | 4.943 | +0,58% |
| 2010-08-30 | 8,60 | 8,56 | 8,80 | 8,65 | 3.019 | +0,58% |
