ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-27 | 8,61 | 8,60 | 8,69 | 8,60 | 2.215 | -0,58% |
| 2010-08-26 | 8,53 | 8,53 | 8,81 | 8,65 | 119.523 | +0,58% |
| 2010-08-25 | 8,55 | 8,55 | 8,80 | 8,60 | 14.738 | -1,15% |
| 2010-08-24 | 8,70 | 8,67 | 8,74 | 8,70 | 4.032 | +0,12% |
| 2010-08-23 | 8,80 | 8,65 | 8,80 | 8,69 | 13.448 | -0,80% |
| 2010-08-20 | 8,75 | 8,70 | 8,76 | 8,76 | 6.928 | +0,57% |
| 2010-08-19 | 8,70 | 8,70 | 8,80 | 8,71 | 2.370 | -1,14% |
| 2010-08-18 | 8,85 | 8,70 | 8,85 | 8,81 | 7.696 | -0,34% |
| 2010-08-17 | 8,75 | 8,74 | 8,84 | 8,84 | 5.420 | -0,67% |
| 2010-08-16 | 8,65 | 8,62 | 8,90 | 8,90 | 14.450 | +2,30% |
| 2010-08-13 | 8,65 | 8,65 | 8,73 | 8,70 | 706 | +0,93% |
| 2010-08-12 | 8,70 | 8,61 | 8,71 | 8,62 | 1.816 | -1,03% |
| 2010-08-11 | 8,94 | 8,70 | 8,94 | 8,71 | 1.504 | -2,13% |
| 2010-08-10 | 8,77 | 8,77 | 8,90 | 8,90 | 1.200 | +0,00% |
| 2010-08-09 | 8,65 | 8,65 | 8,90 | 8,90 | 868 | +0,91% |
| 2010-08-06 | 8,89 | 8,67 | 8,89 | 8,82 | 13.490 | -0,79% |
| 2010-08-05 | 8,78 | 8,78 | 8,89 | 8,89 | 1.487 | +1,02% |
| 2010-08-04 | 8,93 | 8,76 | 8,93 | 8,80 | 32.835 | -1,57% |
| 2010-08-03 | 8,87 | 8,84 | 8,94 | 8,94 | 7.247 | +1,13% |
| 2010-08-02 | 8,74 | 8,74 | 8,84 | 8,84 | 5.506 | +1,14% |
