ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-30 | 8,73 | 8,50 | 8,78 | 8,74 | 18.842 | +0,23% |
| 2010-07-29 | 8,60 | 8,60 | 8,72 | 8,72 | 5.433 | +1,75% |
| 2010-07-28 | 8,67 | 8,57 | 8,70 | 8,57 | 7.007 | -0,58% |
| 2010-07-27 | 8,61 | 8,57 | 8,72 | 8,62 | 5.644 | -0,46% |
| 2010-07-26 | 8,66 | 8,60 | 8,75 | 8,66 | 9.067 | -0,12% |
| 2010-07-23 | 8,68 | 8,66 | 8,68 | 8,67 | 513 | -0,12% |
| 2010-07-22 | 8,77 | 8,67 | 8,83 | 8,68 | 5.730 | +0,23% |
| 2010-07-21 | 8,84 | 8,63 | 8,84 | 8,66 | 5.310 | +0,46% |
| 2010-07-20 | 8,57 | 8,57 | 8,76 | 8,62 | 7.334 | +0,70% |
| 2010-07-19 | 8,53 | 8,53 | 8,79 | 8,56 | 7.730 | +0,00% |
| 2010-07-16 | 8,63 | 8,51 | 8,77 | 8,56 | 31.380 | -0,58% |
| 2010-07-15 | 8,60 | 8,60 | 8,75 | 8,61 | 5.215 | +0,70% |
| 2010-07-14 | 8,92 | 8,55 | 8,92 | 8,55 | 8.691 | -4,36% |
| 2010-07-13 | 8,89 | 8,82 | 8,94 | 8,94 | 1.638 | +0,90% |
| 2010-07-12 | 8,99 | 8,86 | 8,99 | 8,86 | 12.000 | -0,89% |
| 2010-07-09 | 8,97 | 8,82 | 8,97 | 8,94 | 7.407 | +1,59% |
| 2010-07-08 | 8,80 | 8,80 | 8,90 | 8,80 | 1.418 | +0,34% |
| 2010-07-07 | 8,70 | 8,67 | 8,78 | 8,77 | 3.131 | -0,34% |
| 2010-07-06 | 8,96 | 8,65 | 8,96 | 8,80 | 9.362 | +0,11% |
| 2010-07-05 | 8,95 | 8,79 | 8,96 | 8,79 | 5.371 | -2,01% |
