ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-02 | 8,93 | 8,62 | 8,97 | 8,97 | 9.829 | +1,93% |
| 2010-07-01 | 8,95 | 8,72 | 8,97 | 8,80 | 4.687 | +1,73% |
| 2010-06-30 | 8,97 | 8,62 | 8,97 | 8,65 | 10.676 | -3,67% |
| 2010-06-29 | 8,98 | 8,98 | 8,98 | 8,98 | 443 | +0,00% |
| 2010-06-28 | 8,90 | 8,55 | 9,00 | 8,98 | 1.612 | +3,34% |
| 2010-06-25 | 8,90 | 8,50 | 8,90 | 8,69 | 10.061 | -1,25% |
| 2010-06-24 | 8,97 | 8,70 | 8,97 | 8,80 | 26.440 | -0,34% |
| 2010-06-23 | 9,00 | 8,80 | 9,00 | 8,83 | 5.473 | -0,79% |
| 2010-06-22 | 9,00 | 8,85 | 9,00 | 8,90 | 11.327 | -1,11% |
| 2010-06-21 | 9,08 | 8,85 | 9,08 | 9,00 | 4.141 | +1,93% |
| 2010-06-18 | 9,00 | 8,83 | 9,00 | 8,83 | 512 | -0,56% |
| 2010-06-17 | 8,86 | 8,86 | 9,00 | 8,88 | 4.133 | -0,89% |
| 2010-06-16 | 9,08 | 8,96 | 9,10 | 8,96 | 4.852 | -0,44% |
| 2010-06-15 | 9,00 | 9,00 | 9,12 | 9,00 | 4.980 | +0,00% |
| 2010-06-14 | 9,00 | 8,90 | 9,10 | 9,00 | 17.049 | +0,00% |
| 2010-06-11 | 9,07 | 9,00 | 9,13 | 9,00 | 6.059 | -0,66% |
| 2010-06-10 | 9,03 | 9,00 | 9,15 | 9,06 | 12.669 | -0,11% |
| 2010-06-09 | 9,11 | 9,06 | 9,24 | 9,07 | 4.194 | -0,87% |
| 2010-06-08 | 9,13 | 9,05 | 9,30 | 9,15 | 26.057 | +0,22% |
| 2010-06-07 | 9,02 | 9,00 | 9,18 | 9,13 | 40.142 | -1,72% |
