ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-04 | 9,19 | 9,05 | 9,35 | 9,29 | 41.654 | +1,53% |
| 2010-06-02 | 9,00 | 9,00 | 9,15 | 9,15 | 77.093 | +1,67% |
| 2010-06-01 | 9,05 | 8,89 | 9,05 | 9,00 | 92.626 | -0,44% |
| 2010-05-31 | 9,10 | 8,91 | 9,11 | 9,04 | 28.063 | -0,22% |
| 2010-05-28 | 9,10 | 8,89 | 9,14 | 9,06 | 48.850 | +1,91% |
| 2010-05-27 | 8,68 | 8,68 | 8,95 | 8,89 | 124.523 | +2,77% |
| 2010-05-26 | 8,50 | 8,50 | 8,65 | 8,65 | 30.313 | +1,76% |
| 2010-05-25 | 8,54 | 8,41 | 8,54 | 8,50 | 24.542 | -0,47% |
| 2010-05-24 | 8,49 | 8,45 | 8,65 | 8,54 | 18.971 | +1,18% |
| 2010-05-21 | 8,40 | 8,40 | 8,59 | 8,44 | 35.807 | +0,48% |
| 2010-05-20 | 8,41 | 8,37 | 8,49 | 8,40 | 451.960 | +0,00% |
| 2010-05-19 | 8,49 | 8,38 | 8,49 | 8,40 | 74.964 | -1,06% |
| 2010-05-18 | 8,60 | 8,49 | 8,64 | 8,49 | 18.785 | -0,12% |
| 2010-05-17 | 8,63 | 8,46 | 8,64 | 8,50 | 35.760 | -0,58% |
| 2010-05-14 | 8,54 | 8,45 | 8,78 | 8,55 | 63.311 | +0,35% |
| 2010-05-13 | 8,60 | 8,38 | 8,78 | 8,52 | 356.303 | +0,95% |
| 2010-05-12 | 8,45 | 8,23 | 8,50 | 8,44 | 11.031 | +1,08% |
| 2010-05-11 | 8,46 | 8,27 | 8,46 | 8,35 | 13.822 | +1,46% |
| 2010-05-10 | 8,23 | 8,07 | 8,77 | 8,23 | 17.925 | -0,12% |
| 2010-05-07 | 8,08 | 8,01 | 8,30 | 8,24 | 24.945 | +0,12% |
