ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-06 | 8,30 | 8,13 | 8,40 | 8,23 | 10.415 | -0,60% |
| 2010-05-05 | 8,39 | 8,26 | 8,39 | 8,28 | 1.389 | -1,43% |
| 2010-05-04 | 8,40 | 8,32 | 8,40 | 8,40 | 20.258 | +0,00% |
| 2010-04-30 | 8,41 | 8,40 | 8,69 | 8,40 | 19.092 | -1,75% |
| 2010-04-29 | 8,50 | 8,50 | 8,60 | 8,55 | 450 | -0,58% |
| 2010-04-28 | 8,39 | 8,39 | 8,60 | 8,60 | 5.153 | +1,18% |
| 2010-04-27 | 8,51 | 8,50 | 8,51 | 8,50 | 87.275 | -1,16% |
| 2010-04-26 | 8,55 | 8,50 | 8,60 | 8,60 | 9.178 | +1,18% |
| 2010-04-23 | 8,60 | 8,50 | 8,60 | 8,50 | 3.077 | +0,00% |
| 2010-04-22 | 8,74 | 8,45 | 8,74 | 8,50 | 237.966 | +0,00% |
| 2010-04-21 | 8,40 | 8,40 | 8,59 | 8,50 | 14.534 | +1,19% |
| 2010-04-20 | 8,57 | 8,34 | 8,65 | 8,40 | 2.390 | +1,20% |
| 2010-04-19 | 8,29 | 8,25 | 8,30 | 8,30 | 6.201 | -1,89% |
| 2010-04-16 | 8,44 | 8,32 | 8,59 | 8,46 | 4.724 | -1,51% |
| 2010-04-15 | 8,80 | 8,30 | 8,80 | 8,59 | 3.088 | -1,49% |
| 2010-04-14 | 8,75 | 8,58 | 8,75 | 8,72 | 2.401 | -0,23% |
| 2010-04-13 | 8,59 | 8,50 | 8,74 | 8,74 | 14.050 | +2,70% |
| 2010-04-12 | 8,60 | 8,44 | 8,60 | 8,51 | 4.729 | -1,05% |
| 2010-04-09 | 8,53 | 8,53 | 8,79 | 8,60 | 7.067 | +2,38% |
| 2010-04-08 | 8,77 | 8,40 | 8,89 | 8,40 | 21.396 | -4,22% |
