ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-07 | 9,00 | 8,77 | 9,00 | 8,77 | 2.769 | -0,90% |
| 2010-04-06 | 9,15 | 8,85 | 9,15 | 8,85 | 31.723 | -3,28% |
| 2010-04-01 | 8,95 | 8,83 | 9,15 | 9,15 | 154.032 | +2,23% |
| 2010-03-31 | 9,00 | 8,89 | 9,00 | 8,95 | 3.009 | +0,00% |
| 2010-03-30 | 9,09 | 8,80 | 9,19 | 8,95 | 51.115 | -0,22% |
| 2010-03-29 | 8,85 | 8,68 | 8,97 | 8,97 | 65.608 | +1,36% |
| 2010-03-26 | 8,95 | 8,85 | 8,98 | 8,85 | 5.485 | -1,67% |
| 2010-03-25 | 9,10 | 8,91 | 9,10 | 9,00 | 18.336 | -1,10% |
| 2010-03-24 | 9,20 | 9,10 | 9,20 | 9,10 | 6.132 | -0,55% |
| 2010-03-23 | 9,22 | 9,11 | 9,22 | 9,15 | 63.408 | -0,76% |
| 2010-03-22 | 9,39 | 9,19 | 9,39 | 9,22 | 4.053 | -2,43% |
| 2010-03-19 | 8,97 | 8,81 | 9,45 | 9,45 | 64.960 | +5,23% |
| 2010-03-18 | 8,99 | 8,81 | 9,00 | 8,98 | 7.418 | -0,11% |
| 2010-03-17 | 8,90 | 8,90 | 9,00 | 8,99 | 21.180 | +1,01% |
| 2010-03-16 | 8,80 | 8,80 | 8,97 | 8,90 | 4.446 | +0,00% |
| 2010-03-15 | 8,55 | 8,55 | 8,90 | 8,90 | 20.866 | +2,42% |
| 2010-03-12 | 9,00 | 8,60 | 9,15 | 8,69 | 28.022 | -3,44% |
| 2010-03-11 | 8,95 | 8,68 | 9,15 | 9,00 | 36.957 | +0,90% |
| 2010-03-10 | 8,60 | 8,46 | 8,94 | 8,92 | 22.774 | +3,72% |
| 2010-03-09 | 8,59 | 8,45 | 8,68 | 8,60 | 6.616 | +0,23% |
