ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-08 | 8,38 | 8,35 | 8,58 | 8,58 | 15.458 | +2,39% |
| 2010-03-05 | 8,15 | 8,15 | 8,39 | 8,38 | 9.820 | +2,20% |
| 2010-03-04 | 8,05 | 8,05 | 8,28 | 8,20 | 4.652 | +2,37% |
| 2010-03-03 | 8,09 | 8,01 | 8,28 | 8,01 | 6.771 | +0,25% |
| 2010-03-02 | 7,85 | 7,81 | 8,00 | 7,99 | 170.687 | +0,88% |
| 2010-03-01 | 7,81 | 7,81 | 8,01 | 7,92 | 7.240 | -1,12% |
| 2010-02-26 | 8,15 | 8,01 | 8,15 | 8,01 | 11.644 | -2,20% |
| 2010-02-25 | 8,40 | 8,00 | 8,40 | 8,19 | 13.047 | -0,73% |
| 2010-02-24 | 8,28 | 8,20 | 8,38 | 8,25 | 3.862 | +0,49% |
| 2010-02-23 | 8,40 | 8,16 | 8,40 | 8,21 | 11.640 | -0,85% |
| 2010-02-22 | 8,39 | 8,28 | 8,40 | 8,28 | 3.241 | +1,22% |
| 2010-02-19 | 8,18 | 8,18 | 8,25 | 8,18 | 29.922 | -2,27% |
| 2010-02-18 | 8,30 | 8,20 | 8,37 | 8,37 | 7.293 | +2,20% |
| 2010-02-17 | 8,12 | 8,12 | 8,25 | 8,19 | 15.015 | -0,73% |
| 2010-02-16 | 8,31 | 8,16 | 8,40 | 8,25 | 26.729 | -1,67% |
| 2010-02-15 | 8,20 | 8,20 | 8,39 | 8,39 | 4.460 | +0,60% |
| 2010-02-12 | 8,15 | 8,15 | 8,35 | 8,34 | 5.722 | +2,21% |
| 2010-02-11 | 8,30 | 8,16 | 8,30 | 8,16 | 109.793 | -0,49% |
| 2010-02-10 | 8,40 | 8,16 | 8,40 | 8,20 | 10.440 | -2,26% |
| 2010-02-09 | 8,45 | 8,20 | 8,45 | 8,39 | 2.471 | +0,84% |
