ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-08 | 8,20 | 8,10 | 8,47 | 8,32 | 32.388 | +1,96% |
| 2010-02-05 | 8,10 | 7,90 | 8,25 | 8,16 | 175.514 | -2,86% |
| 2010-02-04 | 8,77 | 8,40 | 8,78 | 8,40 | 11.018 | -4,22% |
| 2010-02-03 | 9,24 | 8,77 | 9,24 | 8,77 | 110.390 | -2,45% |
| 2010-02-02 | 8,92 | 8,92 | 9,00 | 8,99 | 101.474 | -0,11% |
| 2010-02-01 | 8,80 | 8,80 | 9,05 | 9,00 | 13.351 | +0,11% |
| 2010-01-29 | 8,72 | 8,72 | 8,99 | 8,99 | 11.598 | +1,93% |
| 2010-01-28 | 9,15 | 8,81 | 9,19 | 8,82 | 9.222 | -1,89% |
| 2010-01-27 | 9,29 | 8,85 | 9,29 | 8,99 | 14.827 | -3,23% |
| 2010-01-26 | 9,34 | 8,62 | 9,34 | 9,29 | 34.837 | +1,64% |
| 2010-01-25 | 9,30 | 9,08 | 9,30 | 9,14 | 27.025 | -0,65% |
| 2010-01-22 | 9,20 | 9,07 | 9,28 | 9,20 | 19.703 | -1,60% |
| 2010-01-21 | 9,17 | 9,17 | 9,40 | 9,35 | 31.025 | +1,63% |
| 2010-01-20 | 9,30 | 9,15 | 9,39 | 9,20 | 25.706 | +0,99% |
| 2010-01-19 | 9,30 | 9,10 | 9,30 | 9,11 | 8.194 | -1,94% |
| 2010-01-18 | 9,11 | 9,11 | 9,30 | 9,29 | 17.101 | +1,98% |
| 2010-01-15 | 9,27 | 9,11 | 9,29 | 9,11 | 6.354 | -1,73% |
| 2010-01-14 | 9,15 | 9,15 | 9,27 | 9,27 | 6.608 | +1,31% |
| 2010-01-13 | 9,25 | 9,05 | 9,25 | 9,15 | 5.260 | -2,14% |
| 2010-01-12 | 9,40 | 9,30 | 9,40 | 9,35 | 3.558 | -1,58% |
