ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-11 | 9,63 | 9,47 | 9,63 | 9,50 | 21.961 | +0,11% |
| 2010-01-08 | 9,51 | 9,49 | 9,65 | 9,49 | 26.631 | -1,96% |
| 2010-01-07 | 9,61 | 9,55 | 9,69 | 9,68 | 12.676 | +0,21% |
| 2010-01-06 | 9,65 | 9,60 | 9,85 | 9,66 | 97.489 | +0,10% |
| 2010-01-05 | 9,45 | 9,45 | 9,75 | 9,65 | 99.846 | +2,12% |
| 2010-01-04 | 9,48 | 9,30 | 9,60 | 9,45 | 41.598 | +0,00% |
| 2009-12-31 | 9,18 | 9,01 | 9,63 | 9,45 | 38.426 | +3,50% |
| 2009-12-30 | 9,20 | 8,95 | 9,20 | 9,13 | 398.147 | -0,22% |
| 2009-12-29 | 10,10 | 9,10 | 10,20 | 9,15 | 673.198 | +5,05% |
| 2009-12-28 | 8,70 | 8,70 | 9,20 | 8,71 | 16.837 | +2,35% |
| 2009-12-23 | 8,41 | 8,21 | 8,51 | 8,51 | 40.153 | -0,47% |
| 2009-12-22 | 8,71 | 8,55 | 8,71 | 8,55 | 18.889 | -3,39% |
| 2009-12-21 | 8,97 | 8,80 | 9,25 | 8,85 | 56.104 | -1,34% |
| 2009-12-18 | 8,98 | 8,87 | 8,98 | 8,97 | 13.346 | -0,22% |
| 2009-12-17 | 9,04 | 8,84 | 9,05 | 8,99 | 53.226 | -0,66% |
| 2009-12-16 | 8,95 | 8,80 | 9,05 | 9,05 | 7.069 | +2,84% |
| 2009-12-15 | 9,10 | 8,80 | 9,10 | 8,80 | 28.297 | -2,98% |
| 2009-12-14 | 9,10 | 9,00 | 9,20 | 9,07 | 12.582 | -0,11% |
| 2009-12-11 | 9,00 | 9,00 | 9,15 | 9,08 | 14.907 | +2,60% |
| 2009-12-10 | 9,29 | 8,85 | 9,29 | 8,85 | 46.737 | -4,63% |
