ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-09 | 9,37 | 9,05 | 9,37 | 9,28 | 43.473 | -1,28% |
| 2009-12-08 | 9,42 | 9,02 | 9,79 | 9,40 | 134.016 | +0,43% |
| 2009-12-07 | 9,34 | 8,72 | 9,36 | 9,36 | 67.257 | +3,65% |
| 2009-12-04 | 8,65 | 8,65 | 9,11 | 9,03 | 135.355 | +5,00% |
| 2009-12-03 | 8,17 | 8,17 | 8,60 | 8,60 | 588.546 | +5,39% |
| 2009-12-02 | 8,06 | 7,95 | 8,17 | 8,16 | 22.748 | +1,24% |
| 2009-12-01 | 8,06 | 8,06 | 8,06 | 8,06 | 546 | +0,75% |
| 2009-11-30 | 7,99 | 7,98 | 8,05 | 8,00 | 32.390 | +0,00% |
| 2009-11-27 | 7,72 | 7,72 | 8,00 | 8,00 | 28.755 | +1,27% |
| 2009-11-26 | 7,99 | 7,76 | 7,99 | 7,90 | 2.101 | -0,63% |
| 2009-11-25 | 7,85 | 7,85 | 7,95 | 7,95 | 1.678 | +1,40% |
| 2009-11-24 | 8,05 | 7,84 | 8,05 | 7,84 | 11.261 | -2,37% |
| 2009-11-23 | 7,95 | 7,95 | 8,05 | 8,03 | 15.769 | +1,01% |
| 2009-11-20 | 7,70 | 7,70 | 7,95 | 7,95 | 16.168 | +3,11% |
| 2009-11-19 | 8,05 | 7,71 | 8,05 | 7,71 | 7.947 | -2,41% |
| 2009-11-18 | 8,10 | 7,90 | 8,10 | 7,90 | 2.687 | -1,25% |
| 2009-11-17 | 8,15 | 7,85 | 8,15 | 8,00 | 2.353 | -1,23% |
| 2009-11-16 | 8,10 | 8,02 | 8,10 | 8,10 | 1.999 | +0,75% |
| 2009-11-13 | 8,27 | 8,01 | 8,28 | 8,04 | 22.882 | -2,66% |
| 2009-11-12 | 8,26 | 8,14 | 8,29 | 8,26 | 51.188 | +0,73% |
