ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-10 | 8,05 | 7,85 | 8,20 | 8,20 | 14.975 | +1,86% |
| 2009-11-09 | 7,94 | 7,94 | 8,10 | 8,05 | 21.195 | +1,26% |
| 2009-11-06 | 7,89 | 7,72 | 7,95 | 7,95 | 4.892 | +2,98% |
| 2009-11-05 | 7,93 | 7,71 | 7,93 | 7,72 | 12.310 | -2,28% |
| 2009-11-04 | 7,70 | 7,70 | 7,90 | 7,90 | 16.201 | +3,95% |
| 2009-11-03 | 7,85 | 7,60 | 7,85 | 7,60 | 7.359 | -1,68% |
| 2009-11-02 | 7,70 | 7,68 | 7,73 | 7,73 | 2.105 | +0,39% |
| 2009-10-30 | 7,90 | 7,70 | 7,90 | 7,70 | 17.157 | -1,28% |
| 2009-10-29 | 7,67 | 7,67 | 7,89 | 7,80 | 11.274 | -2,01% |
| 2009-10-28 | 7,99 | 7,65 | 7,99 | 7,96 | 21.496 | -0,25% |
| 2009-10-27 | 7,61 | 7,60 | 7,98 | 7,98 | 24.851 | +3,50% |
| 2009-10-26 | 7,97 | 7,71 | 7,97 | 7,71 | 5.997 | -2,03% |
| 2009-10-23 | 7,83 | 7,82 | 7,88 | 7,87 | 21.742 | +1,55% |
| 2009-10-22 | 7,90 | 7,73 | 7,90 | 7,75 | 15.238 | -1,15% |
| 2009-10-21 | 7,90 | 7,84 | 7,99 | 7,84 | 7.616 | -1,88% |
| 2009-10-20 | 8,03 | 7,84 | 8,05 | 7,99 | 24.009 | -0,50% |
| 2009-10-19 | 7,98 | 7,83 | 8,04 | 8,03 | 24.554 | +1,01% |
| 2009-10-16 | 7,95 | 7,82 | 7,95 | 7,95 | 14.422 | +0,00% |
| 2009-10-15 | 7,98 | 7,95 | 7,98 | 7,95 | 20.477 | +1,15% |
| 2009-10-14 | 7,82 | 7,82 | 7,98 | 7,86 | 3.408 | -1,38% |
