ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-13 | 8,05 | 7,80 | 8,05 | 7,97 | 3.013 | -0,99% |
| 2009-10-12 | 7,70 | 7,70 | 8,05 | 8,05 | 19.462 | +3,21% |
| 2009-10-09 | 7,85 | 7,70 | 7,85 | 7,80 | 8.707 | -1,14% |
| 2009-10-08 | 7,80 | 7,80 | 7,89 | 7,89 | 8.820 | -0,13% |
| 2009-10-07 | 8,07 | 7,85 | 8,07 | 7,90 | 10.252 | -1,86% |
| 2009-10-06 | 8,17 | 8,03 | 8,17 | 8,05 | 2.779 | -1,47% |
| 2009-10-05 | 8,01 | 8,01 | 8,17 | 8,17 | 6.918 | +0,25% |
| 2009-10-02 | 8,00 | 7,95 | 8,15 | 8,15 | 21.441 | -0,24% |
| 2009-10-01 | 8,08 | 8,00 | 8,20 | 8,17 | 10.184 | -0,37% |
| 2009-09-30 | 8,18 | 8,06 | 8,24 | 8,20 | 18.626 | -0,49% |
| 2009-09-29 | 8,10 | 8,09 | 8,24 | 8,24 | 3.350 | +1,73% |
| 2009-09-28 | 8,15 | 7,91 | 8,20 | 8,10 | 14.624 | -1,82% |
| 2009-09-25 | 8,29 | 8,16 | 8,29 | 8,25 | 18.758 | -0,48% |
| 2009-09-24 | 8,34 | 8,06 | 8,34 | 8,29 | 13.470 | -0,12% |
| 2009-09-23 | 8,21 | 8,10 | 8,35 | 8,30 | 35.487 | +2,22% |
| 2009-09-22 | 7,99 | 7,81 | 8,15 | 8,12 | 27.456 | +2,78% |
| 2009-09-21 | 8,00 | 7,80 | 8,05 | 7,90 | 47.864 | +0,25% |
| 2009-09-18 | 7,95 | 7,65 | 8,00 | 7,88 | 517.721 | +0,25% |
| 2009-09-17 | 7,95 | 7,60 | 7,95 | 7,86 | 9.971 | -1,13% |
| 2009-09-16 | 7,99 | 7,80 | 8,00 | 7,95 | 4.431 | +0,76% |
