ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-15 | 7,82 | 7,79 | 7,89 | 7,89 | 3.797 | +1,81% |
| 2009-09-14 | 7,45 | 7,45 | 7,84 | 7,75 | 15.545 | -2,52% |
| 2009-09-11 | 7,97 | 7,80 | 7,97 | 7,95 | 25.144 | -0,25% |
| 2009-09-10 | 8,00 | 7,91 | 8,14 | 7,97 | 12.761 | -0,38% |
| 2009-09-09 | 7,85 | 7,80 | 8,00 | 8,00 | 15.793 | +2,70% |
| 2009-09-08 | 8,00 | 7,75 | 8,00 | 7,79 | 3.643 | +0,26% |
| 2009-09-07 | 8,00 | 7,40 | 8,00 | 7,77 | 26.439 | -2,88% |
| 2009-09-04 | 8,19 | 8,00 | 8,19 | 8,00 | 5.532 | -2,32% |
| 2009-09-03 | 7,60 | 7,60 | 8,19 | 8,19 | 12.326 | +5,68% |
| 2009-09-02 | 8,00 | 7,70 | 8,00 | 7,75 | 313.417 | -4,79% |
| 2009-09-01 | 8,01 | 7,90 | 8,31 | 8,14 | 34.630 | +1,75% |
| 2009-08-31 | 7,86 | 7,85 | 8,00 | 8,00 | 8.284 | +1,91% |
| 2009-08-28 | 7,69 | 7,68 | 7,85 | 7,85 | 26.893 | +3,15% |
| 2009-08-27 | 7,59 | 7,52 | 7,68 | 7,61 | 47.700 | -1,04% |
| 2009-08-26 | 7,51 | 7,22 | 7,70 | 7,69 | 32.779 | +3,22% |
| 2009-08-25 | 7,33 | 7,32 | 7,49 | 7,45 | 8.514 | -0,67% |
| 2009-08-24 | 7,50 | 7,31 | 7,60 | 7,50 | 10.089 | +0,00% |
| 2009-08-21 | 7,65 | 7,40 | 7,70 | 7,50 | 58.043 | +0,67% |
| 2009-08-20 | 7,30 | 7,00 | 7,45 | 7,45 | 28.210 | +3,47% |
| 2009-08-19 | 6,91 | 6,80 | 7,20 | 7,20 | 30.818 | +2,86% |
