ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-18 | 7,07 | 6,92 | 7,07 | 7,00 | 12.886 | -0,71% |
| 2009-08-17 | 7,00 | 6,76 | 7,05 | 7,05 | 15.015 | +0,43% |
| 2009-08-14 | 7,10 | 7,00 | 7,10 | 7,02 | 1.510 | -1,13% |
| 2009-08-13 | 6,95 | 6,95 | 7,10 | 7,10 | 21.172 | +0,42% |
| 2009-08-12 | 7,00 | 6,92 | 7,07 | 7,07 | 23.827 | +1,00% |
| 2009-08-11 | 7,00 | 6,89 | 7,02 | 7,00 | 14.993 | +0,00% |
| 2009-08-10 | 7,00 | 6,99 | 7,00 | 7,00 | 1.393 | +0,00% |
| 2009-08-07 | 7,00 | 6,98 | 7,10 | 7,00 | 14.200 | -2,78% |
| 2009-08-06 | 7,04 | 6,87 | 7,20 | 7,20 | 7.246 | +2,27% |
| 2009-08-05 | 7,00 | 6,85 | 7,04 | 7,04 | 13.588 | -0,85% |
| 2009-08-04 | 7,40 | 6,93 | 7,40 | 7,10 | 11.945 | -2,74% |
| 2009-08-03 | 7,20 | 6,63 | 7,30 | 7,30 | 14.248 | +2,82% |
| 2009-07-31 | 7,00 | 6,40 | 7,10 | 7,10 | 19.644 | +2,90% |
| 2009-07-30 | 6,70 | 6,70 | 7,05 | 6,90 | 74.159 | +3,92% |
| 2009-07-29 | 6,51 | 6,38 | 6,64 | 6,64 | 6.535 | +2,15% |
| 2009-07-28 | 6,42 | 6,33 | 6,50 | 6,50 | 24.319 | +1,40% |
| 2009-07-27 | 6,30 | 6,30 | 6,56 | 6,41 | 38.079 | -0,77% |
| 2009-07-24 | 6,35 | 6,32 | 6,48 | 6,46 | 16.519 | -0,31% |
| 2009-07-23 | 6,06 | 6,06 | 6,50 | 6,48 | 28.579 | +7,64% |
| 2009-07-22 | 5,95 | 5,80 | 6,09 | 6,02 | 31.057 | +1,18% |
