ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-21 | 5,80 | 5,80 | 5,95 | 5,95 | 77.128 | +2,59% |
| 2009-07-20 | 5,57 | 5,57 | 5,80 | 5,80 | 26.446 | +1,40% |
| 2009-07-17 | 5,72 | 5,62 | 5,72 | 5,72 | 6.530 | +1,24% |
| 2009-07-16 | 5,70 | 5,55 | 5,70 | 5,65 | 1.638 | +2,54% |
| 2009-07-15 | 5,51 | 5,51 | 5,70 | 5,51 | 12.598 | +0,18% |
| 2009-07-14 | 5,35 | 5,35 | 5,51 | 5,50 | 29.259 | +0,18% |
| 2009-07-13 | 5,51 | 5,40 | 5,51 | 5,49 | 4.857 | -1,96% |
| 2009-07-10 | 5,61 | 5,60 | 5,61 | 5,60 | 5.710 | +0,00% |
| 2009-07-09 | 5,55 | 5,55 | 5,70 | 5,60 | 3.629 | +0,00% |
| 2009-07-08 | 5,53 | 5,53 | 5,65 | 5,60 | 54.523 | -1,93% |
| 2009-07-07 | 5,80 | 5,67 | 5,80 | 5,71 | 750 | -0,70% |
| 2009-07-06 | 5,75 | 5,66 | 5,75 | 5,75 | 2.565 | -2,54% |
| 2009-07-03 | 5,80 | 5,80 | 5,90 | 5,90 | 3.072 | +0,00% |
| 2009-07-02 | 5,78 | 5,66 | 5,90 | 5,90 | 28.988 | +1,72% |
| 2009-07-01 | 5,50 | 5,50 | 5,80 | 5,80 | 16.710 | +6,62% |
| 2009-06-30 | 5,50 | 5,43 | 5,50 | 5,44 | 7.665 | +2,84% |
| 2009-06-29 | 5,25 | 5,25 | 5,29 | 5,29 | 4.708 | +0,76% |
| 2009-06-26 | 5,08 | 5,08 | 5,29 | 5,25 | 2.180 | +0,96% |
| 2009-06-25 | 5,10 | 5,10 | 5,20 | 5,20 | 6.600 | -0,95% |
| 2009-06-24 | 5,11 | 5,10 | 5,29 | 5,25 | 89.622 | +0,38% |
