ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-23 | 5,10 | 5,10 | 5,23 | 5,23 | 19.278 | +2,95% |
| 2009-06-22 | 5,23 | 5,00 | 5,44 | 5,08 | 9.489 | -4,15% |
| 2009-06-19 | 5,02 | 5,02 | 5,48 | 5,30 | 13.546 | +0,95% |
| 2009-06-18 | 5,25 | 5,25 | 5,30 | 5,25 | 6.197 | +0,00% |
| 2009-06-17 | 5,44 | 5,25 | 5,44 | 5,25 | 5.484 | -1,13% |
| 2009-06-16 | 5,33 | 5,25 | 5,33 | 5,31 | 4.479 | +0,00% |
| 2009-06-15 | 5,52 | 5,30 | 5,52 | 5,31 | 7.291 | -3,63% |
| 2009-06-12 | 5,59 | 5,47 | 5,59 | 5,51 | 14.517 | +0,92% |
| 2009-06-10 | 5,59 | 5,46 | 5,59 | 5,46 | 6.211 | -0,18% |
| 2009-06-09 | 5,44 | 5,30 | 5,50 | 5,47 | 34.891 | +0,37% |
| 2009-06-08 | 5,77 | 5,40 | 5,77 | 5,45 | 20.727 | -5,05% |
| 2009-06-05 | 5,85 | 5,50 | 5,85 | 5,74 | 29.583 | +4,36% |
| 2009-06-04 | 5,40 | 5,40 | 5,58 | 5,50 | 48.435 | +3,97% |
| 2009-06-03 | 5,28 | 5,23 | 5,39 | 5,29 | 15.755 | +1,73% |
| 2009-06-02 | 5,25 | 5,16 | 5,30 | 5,20 | 7.092 | -1,89% |
| 2009-06-01 | 5,14 | 5,10 | 5,30 | 5,30 | 30.173 | +5,58% |
| 2009-05-29 | 4,57 | 4,53 | 5,02 | 5,02 | 23.977 | +10,82% |
| 2009-05-28 | 4,72 | 4,50 | 4,76 | 4,53 | 41.835 | -4,63% |
| 2009-05-27 | 4,76 | 4,75 | 4,90 | 4,75 | 12.840 | +0,00% |
| 2009-05-26 | 4,80 | 4,75 | 4,80 | 4,75 | 6.002 | -2,06% |
