ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-25 | 4,89 | 4,71 | 4,89 | 4,85 | 8.700 | -1,02% |
| 2009-05-22 | 4,85 | 4,85 | 5,00 | 4,90 | 3.728 | +0,00% |
| 2009-05-21 | 4,93 | 4,90 | 4,93 | 4,90 | 2.403 | -1,41% |
| 2009-05-20 | 4,93 | 4,92 | 4,99 | 4,97 | 38.931 | +1,02% |
| 2009-05-19 | 4,98 | 4,91 | 5,05 | 4,92 | 50.043 | +0,41% |
| 2009-05-18 | 5,20 | 4,88 | 5,20 | 4,90 | 18.406 | -3,92% |
| 2009-05-15 | 5,07 | 5,04 | 5,15 | 5,10 | 5.667 | -1,92% |
| 2009-05-14 | 5,30 | 5,11 | 5,30 | 5,20 | 37.612 | -1,70% |
| 2009-05-13 | 5,05 | 5,05 | 5,49 | 5,29 | 56.857 | +6,44% |
| 2009-05-12 | 4,90 | 4,85 | 4,98 | 4,97 | 5.303 | +1,43% |
| 2009-05-11 | 5,00 | 4,81 | 5,00 | 4,90 | 83.178 | -2,00% |
| 2009-05-08 | 5,09 | 4,78 | 5,09 | 5,00 | 7.309 | -2,91% |
| 2009-05-07 | 4,95 | 4,85 | 5,15 | 5,15 | 42.190 | +5,10% |
| 2009-05-06 | 4,72 | 4,72 | 4,93 | 4,90 | 74.370 | +5,83% |
| 2009-05-05 | 4,56 | 4,44 | 4,64 | 4,63 | 3.822 | -1,28% |
| 2009-05-04 | 4,40 | 4,35 | 4,69 | 4,69 | 39.039 | +5,63% |
| 2009-04-30 | 4,48 | 4,35 | 4,48 | 4,44 | 12.998 | +3,98% |
| 2009-04-29 | 4,27 | 4,25 | 4,30 | 4,27 | 25.014 | +1,91% |
| 2009-04-28 | 4,20 | 4,11 | 4,22 | 4,19 | 26.810 | -0,71% |
| 2009-04-27 | 4,28 | 4,18 | 4,28 | 4,22 | 65.025 | -1,63% |
