ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-24 | 4,18 | 4,18 | 4,30 | 4,29 | 19.969 | +0,94% |
| 2009-04-23 | 4,05 | 3,99 | 4,25 | 4,25 | 28.194 | +6,25% |
| 2009-04-22 | 3,79 | 3,79 | 4,00 | 4,00 | 64.500 | +3,63% |
| 2009-04-21 | 3,67 | 3,66 | 3,87 | 3,86 | 14.538 | +4,04% |
| 2009-04-20 | 3,85 | 3,71 | 3,85 | 3,71 | 27.650 | -5,12% |
| 2009-04-17 | 3,92 | 3,68 | 3,92 | 3,91 | 16.087 | -1,01% |
| 2009-04-16 | 3,90 | 3,90 | 3,96 | 3,95 | 4.289 | +2,60% |
| 2009-04-15 | 4,00 | 3,81 | 4,01 | 3,85 | 14.322 | -3,75% |
| 2009-04-14 | 3,90 | 3,87 | 4,01 | 4,00 | 22.816 | +2,56% |
| 2009-04-09 | 3,95 | 3,81 | 3,97 | 3,90 | 39.650 | +0,26% |
| 2009-04-08 | 3,65 | 3,65 | 3,90 | 3,89 | 66.012 | +5,99% |
| 2009-04-07 | 3,64 | 3,60 | 3,67 | 3,67 | 12.550 | -2,65% |
| 2009-04-06 | 3,55 | 3,47 | 3,78 | 3,77 | 74.307 | +5,60% |
| 2009-04-03 | 3,60 | 3,43 | 3,60 | 3,57 | 24.535 | +0,56% |
| 2009-04-02 | 3,53 | 3,47 | 3,77 | 3,55 | 19.673 | +2,90% |
| 2009-04-01 | 3,37 | 3,30 | 3,59 | 3,45 | 66.975 | +1,77% |
| 2009-03-31 | 3,30 | 3,20 | 3,39 | 3,39 | 28.970 | +2,73% |
| 2009-03-30 | 3,30 | 3,30 | 3,40 | 3,30 | 19.825 | -5,17% |
| 2009-03-27 | 3,64 | 3,40 | 3,64 | 3,48 | 12.912 | -4,40% |
| 2009-03-26 | 3,60 | 3,50 | 3,65 | 3,64 | 59.839 | +1,39% |
