ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-25 | 3,53 | 3,43 | 3,60 | 3,59 | 144.020 | +3,16% |
| 2009-03-24 | 3,43 | 3,31 | 3,50 | 3,48 | 55.648 | +1,46% |
| 2009-03-23 | 3,06 | 3,05 | 3,45 | 3,43 | 146.046 | +9,94% |
| 2009-03-20 | 2,96 | 2,96 | 3,17 | 3,12 | 52.398 | +7,59% |
| 2009-03-19 | 2,92 | 2,83 | 2,94 | 2,90 | 44.508 | +1,75% |
| 2009-03-18 | 2,96 | 2,75 | 3,00 | 2,85 | 54.644 | -5,00% |
| 2009-03-17 | 2,74 | 2,74 | 3,11 | 3,00 | 145.721 | +11,11% |
| 2009-03-16 | 2,69 | 2,66 | 2,76 | 2,70 | 129.053 | +5,47% |
| 2009-03-13 | 2,66 | 2,54 | 2,66 | 2,56 | 32.635 | -0,78% |
| 2009-03-12 | 2,57 | 2,55 | 2,58 | 2,58 | 13.181 | -0,77% |
| 2009-03-11 | 2,65 | 2,60 | 2,65 | 2,60 | 22.368 | +0,00% |
| 2009-03-10 | 2,63 | 2,60 | 2,67 | 2,60 | 2.509 | +0,00% |
| 2009-03-09 | 2,69 | 2,55 | 2,69 | 2,60 | 1.424 | +0,00% |
| 2009-03-06 | 2,60 | 2,55 | 2,60 | 2,60 | 19.166 | -1,52% |
| 2009-03-05 | 2,72 | 2,64 | 2,78 | 2,64 | 23.064 | +0,00% |
| 2009-03-04 | 2,61 | 2,60 | 2,64 | 2,64 | 7.387 | +1,54% |
| 2009-03-03 | 2,55 | 2,55 | 2,60 | 2,60 | 2.305 | +1,96% |
| 2009-03-02 | 2,60 | 2,50 | 2,60 | 2,55 | 23.335 | -5,20% |
| 2009-02-27 | 2,69 | 2,55 | 2,70 | 2,69 | 23.384 | +1,51% |
| 2009-02-26 | 2,92 | 2,50 | 2,92 | 2,65 | 58.271 | -10,17% |
