ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-25 | 2,95 | 2,95 | 2,95 | 2,95 | 100 | -0,67% |
| 2009-02-24 | 2,93 | 2,92 | 2,97 | 2,97 | 2.129 | +1,37% |
| 2009-02-23 | 3,02 | 2,93 | 3,02 | 2,93 | 32.160 | +0,69% |
| 2009-02-20 | 3,00 | 2,91 | 3,00 | 2,91 | 4.600 | -3,00% |
| 2009-02-19 | 2,99 | 2,92 | 3,02 | 3,00 | 23.712 | +4,90% |
| 2009-02-18 | 3,02 | 2,85 | 3,03 | 2,86 | 13.037 | -5,61% |
| 2009-02-17 | 3,03 | 3,03 | 3,09 | 3,03 | 3.648 | -3,50% |
| 2009-02-16 | 3,17 | 3,02 | 3,17 | 3,14 | 6.036 | -1,57% |
| 2009-02-13 | 3,17 | 3,12 | 3,19 | 3,19 | 21.854 | +0,95% |
| 2009-02-12 | 3,25 | 3,15 | 3,34 | 3,16 | 50.397 | -1,25% |
| 2009-02-11 | 3,02 | 3,02 | 3,25 | 3,20 | 96.362 | +5,26% |
| 2009-02-10 | 3,04 | 3,03 | 3,04 | 3,04 | 254.340 | +0,00% |
| 2009-02-09 | 3,02 | 2,93 | 3,13 | 3,04 | 300.360 | +1,00% |
| 2009-02-06 | 2,94 | 2,76 | 3,01 | 3,01 | 219.006 | +3,79% |
| 2009-02-05 | 2,90 | 2,85 | 2,90 | 2,90 | 764 | -1,36% |
| 2009-02-04 | 3,05 | 2,94 | 3,05 | 2,94 | 7.805 | -2,97% |
| 2009-02-03 | 3,07 | 3,03 | 3,07 | 3,03 | 3.558 | -3,19% |
| 2009-02-02 | 3,20 | 3,10 | 3,20 | 3,13 | 2.630 | +0,00% |
| 2009-01-30 | 3,20 | 3,13 | 3,20 | 3,13 | 4.710 | -2,19% |
| 2009-01-27 | 3,20 | 3,20 | 3,20 | 3,20 | 3.860 | +1,27% |
