ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 3,24 | 3,16 | 3,24 | 3,16 | 254.450 | -2,77% |
| 2009-01-23 | 3,45 | 3,25 | 3,45 | 3,25 | 7.826 | -5,80% |
| 2009-01-22 | 3,60 | 3,45 | 3,65 | 3,45 | 9.685 | -3,63% |
| 2009-01-21 | 3,47 | 3,45 | 3,60 | 3,58 | 13.471 | +3,17% |
| 2009-01-20 | 3,56 | 3,43 | 3,56 | 3,47 | 13.870 | -2,80% |
| 2009-01-19 | 3,64 | 3,57 | 3,64 | 3,57 | 2.710 | -2,19% |
| 2009-01-16 | 3,66 | 3,65 | 3,66 | 3,65 | 240 | +2,82% |
| 2009-01-15 | 3,56 | 3,50 | 3,67 | 3,55 | 125.611 | -0,28% |
| 2009-01-14 | 3,40 | 3,31 | 3,56 | 3,56 | 6.697 | +4,09% |
| 2009-01-13 | 3,45 | 3,30 | 3,50 | 3,42 | 7.566 | -2,01% |
| 2009-01-12 | 3,85 | 3,49 | 3,85 | 3,49 | 18.790 | -9,82% |
| 2009-01-09 | 3,96 | 3,86 | 3,96 | 3,87 | 5.664 | -3,25% |
| 2009-01-08 | 3,94 | 3,94 | 4,03 | 4,00 | 2.979 | +1,52% |
| 2009-01-07 | 4,00 | 3,94 | 4,00 | 3,94 | 8.756 | +0,00% |
| 2009-01-06 | 3,96 | 3,94 | 3,96 | 3,94 | 4.236 | +0,77% |
| 2009-01-05 | 4,20 | 3,91 | 4,20 | 3,91 | 22.862 | -1,01% |
| 2008-12-31 | 3,96 | 3,87 | 3,99 | 3,95 | 7.751 | +0,00% |
| 2008-12-30 | 3,90 | 3,87 | 4,20 | 3,95 | 6.119 | +1,28% |
| 2008-12-29 | 3,91 | 3,85 | 3,91 | 3,90 | 2.261 | -2,50% |
| 2008-12-23 | 3,96 | 3,83 | 4,20 | 4,00 | 27.350 | -4,76% |
