ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-22 | 4,35 | 4,18 | 4,40 | 4,20 | 4.085 | -4,55% |
| 2008-12-19 | 4,47 | 4,20 | 4,47 | 4,40 | 2.726 | -1,12% |
| 2008-12-18 | 4,46 | 4,25 | 4,50 | 4,45 | 7.350 | -0,45% |
| 2008-12-17 | 4,69 | 4,45 | 4,90 | 4,47 | 14.734 | -4,69% |
| 2008-12-16 | 4,58 | 4,55 | 4,74 | 4,69 | 6.550 | +0,86% |
| 2008-12-15 | 4,74 | 4,45 | 4,83 | 4,65 | 33.819 | -1,90% |
| 2008-12-12 | 4,65 | 4,65 | 5,02 | 4,74 | 16.587 | +1,94% |
| 2008-12-11 | 4,75 | 4,65 | 4,75 | 4,65 | 31.150 | -2,31% |
| 2008-12-10 | 4,75 | 4,75 | 4,87 | 4,76 | 2.422 | -2,26% |
| 2008-12-09 | 4,70 | 4,70 | 4,89 | 4,87 | 8.320 | -0,61% |
| 2008-12-08 | 4,84 | 4,70 | 4,93 | 4,90 | 2.655 | +1,24% |
| 2008-12-05 | 4,84 | 4,65 | 4,84 | 4,84 | 860 | -0,62% |
| 2008-12-04 | 4,61 | 4,61 | 4,87 | 4,87 | 1.300 | +0,41% |
| 2008-12-03 | 4,99 | 4,85 | 4,99 | 4,85 | 1.711 | +5,21% |
| 2008-12-02 | 4,70 | 4,56 | 4,80 | 4,61 | 351.983 | -2,95% |
| 2008-12-01 | 5,09 | 4,72 | 5,09 | 4,75 | 8.171 | -5,00% |
| 2008-11-28 | 4,79 | 4,51 | 5,00 | 5,00 | 66.996 | +9,89% |
| 2008-11-27 | 4,99 | 4,50 | 5,01 | 4,55 | 44.276 | -1,09% |
| 2008-11-26 | 4,99 | 4,51 | 5,10 | 4,60 | 13.633 | -3,97% |
| 2008-11-25 | 4,64 | 4,50 | 5,11 | 4,79 | 22.398 | +3,01% |
