ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 4,65 | 4,33 | 4,65 | 4,65 | 10.570 | +0,00% |
| 2008-11-21 | 4,74 | 4,60 | 4,74 | 4,65 | 5.702 | -2,11% |
| 2008-11-20 | 4,75 | 4,75 | 4,80 | 4,75 | 1.950 | -2,46% |
| 2008-11-19 | 4,85 | 4,80 | 4,88 | 4,87 | 1.000 | +4,06% |
| 2008-11-18 | 4,68 | 4,60 | 4,68 | 4,68 | 1.315 | +1,74% |
| 2008-11-17 | 4,65 | 4,47 | 4,70 | 4,60 | 3.693 | -1,08% |
| 2008-11-14 | 4,90 | 4,65 | 4,90 | 4,65 | 11.021 | -5,10% |
| 2008-11-13 | 4,90 | 4,80 | 4,90 | 4,90 | 780 | -1,41% |
| 2008-11-12 | 5,02 | 4,97 | 5,02 | 4,97 | 185 | +2,47% |
| 2008-11-10 | 4,77 | 4,70 | 4,95 | 4,85 | 8.273 | +1,68% |
| 2008-11-07 | 4,80 | 4,77 | 4,95 | 4,77 | 800 | -1,65% |
| 2008-11-06 | 4,95 | 4,80 | 4,95 | 4,85 | 4.202 | -2,61% |
| 2008-11-05 | 5,00 | 4,90 | 5,00 | 4,98 | 4.477 | -0,40% |
| 2008-11-04 | 5,00 | 4,90 | 5,05 | 5,00 | 7.930 | +0,00% |
| 2008-11-03 | 5,25 | 4,92 | 5,25 | 5,00 | 12.518 | -5,30% |
| 2008-10-31 | 5,15 | 5,00 | 5,28 | 5,28 | 18.275 | +3,53% |
| 2008-10-30 | 5,20 | 5,10 | 5,20 | 5,10 | 5.200 | +0,99% |
| 2008-10-29 | 4,96 | 4,95 | 5,15 | 5,05 | 14.191 | +1,00% |
| 2008-10-28 | 5,10 | 5,00 | 5,10 | 5,00 | 5.489 | +0,00% |
| 2008-10-27 | 5,10 | 4,81 | 5,10 | 5,00 | 2.622 | +0,00% |
