ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 5,15 | 4,73 | 5,39 | 5,00 | 8.699 | -2,91% |
| 2008-10-23 | 5,60 | 5,15 | 5,60 | 5,15 | 18.766 | -8,04% |
| 2008-10-22 | 5,70 | 5,47 | 5,70 | 5,60 | 11.326 | -1,75% |
| 2008-10-21 | 5,78 | 5,70 | 5,98 | 5,70 | 12.380 | -1,38% |
| 2008-10-20 | 5,95 | 5,78 | 5,95 | 5,78 | 116.919 | -2,86% |
| 2008-10-17 | 5,99 | 5,75 | 6,09 | 5,95 | 11.744 | +0,85% |
| 2008-10-16 | 5,99 | 5,85 | 5,99 | 5,90 | 7.377 | -1,50% |
| 2008-10-15 | 6,09 | 5,95 | 6,09 | 5,99 | 9.086 | -0,83% |
| 2008-10-14 | 6,00 | 5,99 | 6,05 | 6,04 | 13.714 | +0,83% |
| 2008-10-13 | 5,99 | 5,85 | 6,05 | 5,99 | 9.945 | +5,09% |
| 2008-10-10 | 5,97 | 5,50 | 6,00 | 5,70 | 19.728 | -6,56% |
| 2008-10-09 | 5,78 | 5,77 | 6,28 | 6,10 | 8.602 | +5,72% |
| 2008-10-08 | 5,61 | 5,40 | 5,80 | 5,77 | 16.276 | +2,85% |
| 2008-10-07 | 5,94 | 5,55 | 5,97 | 5,61 | 67.343 | -5,71% |
| 2008-10-06 | 5,99 | 5,50 | 5,99 | 5,95 | 10.294 | -0,67% |
| 2008-10-03 | 6,41 | 5,99 | 6,41 | 5,99 | 10.403 | -6,55% |
| 2008-10-02 | 6,46 | 6,35 | 6,47 | 6,41 | 6.273 | -0,77% |
| 2008-10-01 | 6,54 | 6,45 | 6,60 | 6,46 | 11.054 | -0,62% |
| 2008-09-30 | 5,97 | 5,75 | 6,50 | 6,50 | 34.534 | +8,70% |
| 2008-09-29 | 6,20 | 5,91 | 6,20 | 5,98 | 8.507 | -3,55% |
