ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-26 | 6,35 | 6,12 | 6,36 | 6,20 | 5.535 | -2,82% |
| 2008-09-25 | 6,30 | 6,30 | 6,38 | 6,38 | 520 | +1,59% |
| 2008-09-24 | 6,00 | 5,90 | 6,28 | 6,28 | 20.140 | -2,64% |
| 2008-09-22 | 6,40 | 6,21 | 6,45 | 6,45 | 691 | +0,78% |
| 2008-09-19 | 6,52 | 6,20 | 6,52 | 6,40 | 12.699 | +0,16% |
| 2008-09-18 | 6,25 | 6,01 | 6,39 | 6,39 | 4.469 | -2,29% |
| 2008-09-17 | 6,54 | 6,54 | 6,54 | 6,54 | 2 | -0,15% |
| 2008-09-16 | 6,23 | 6,23 | 6,55 | 6,55 | 6.692 | +0,00% |
| 2008-09-15 | 6,60 | 6,35 | 6,60 | 6,55 | 6.625 | -2,24% |
| 2008-09-12 | 6,70 | 6,60 | 6,70 | 6,70 | 1.130 | +0,90% |
| 2008-09-10 | 6,77 | 6,50 | 6,77 | 6,64 | 7.182 | -2,35% |
| 2008-09-09 | 6,90 | 6,80 | 6,90 | 6,80 | 21.346 | -2,72% |
| 2008-09-08 | 6,99 | 6,97 | 7,24 | 6,99 | 3.278 | -0,14% |
| 2008-09-05 | 7,00 | 6,79 | 7,14 | 7,00 | 815 | -0,57% |
| 2008-09-04 | 7,01 | 7,00 | 7,04 | 7,04 | 825 | +0,14% |
| 2008-09-03 | 7,24 | 6,94 | 7,24 | 7,03 | 12.005 | -6,89% |
| 2008-09-02 | 7,65 | 7,40 | 7,65 | 7,55 | 3.591 | +1,34% |
| 2008-09-01 | 7,31 | 7,30 | 7,48 | 7,45 | 7.804 | -0,27% |
| 2008-08-29 | 7,35 | 7,32 | 7,47 | 7,47 | 41.453 | +0,81% |
| 2008-08-28 | 7,40 | 7,40 | 7,45 | 7,41 | 6.092 | -0,80% |
