ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-29 | 6,86 | 6,86 | 7,04 | 7,04 | 5.907 | +0,28% |
| 2008-07-28 | 6,90 | 6,80 | 7,03 | 7,02 | 2.571 | +1,74% |
| 2008-07-25 | 6,90 | 6,80 | 6,90 | 6,90 | 15.905 | +0,00% |
| 2008-07-24 | 7,00 | 6,83 | 7,00 | 6,90 | 38.631 | -1,15% |
| 2008-07-23 | 7,00 | 6,75 | 7,01 | 6,98 | 43.569 | -0,29% |
| 2008-07-22 | 7,01 | 7,00 | 7,01 | 7,00 | 20.623 | +0,00% |
| 2008-07-21 | 7,00 | 6,99 | 7,01 | 7,00 | 19.489 | +0,14% |
| 2008-07-18 | 6,99 | 6,85 | 6,99 | 6,99 | 20.381 | +0,00% |
| 2008-07-17 | 7,00 | 6,85 | 7,04 | 6,99 | 23.191 | -0,14% |
| 2008-07-16 | 7,00 | 7,00 | 7,04 | 7,00 | 16.318 | +0,00% |
| 2008-07-15 | 7,08 | 6,83 | 7,08 | 7,00 | 67.820 | -1,41% |
| 2008-07-14 | 7,10 | 7,10 | 7,10 | 7,10 | 17.630 | +0,00% |
| 2008-07-11 | 7,20 | 7,07 | 7,20 | 7,10 | 19.196 | -1,39% |
| 2008-07-10 | 7,20 | 7,20 | 7,41 | 7,20 | 15.281 | +0,00% |
| 2008-07-09 | 7,20 | 7,15 | 7,20 | 7,20 | 20.442 | +0,70% |
| 2008-07-08 | 7,20 | 7,07 | 7,20 | 7,15 | 14.226 | -0,69% |
| 2008-07-07 | 7,20 | 7,20 | 7,20 | 7,20 | 13.983 | +0,00% |
| 2008-07-04 | 7,24 | 7,20 | 7,30 | 7,20 | 19.130 | -0,55% |
| 2008-07-03 | 7,60 | 7,24 | 7,60 | 7,24 | 173.463 | -4,74% |
| 2008-07-02 | 7,51 | 7,45 | 7,80 | 7,60 | 20.670 | +1,33% |
