ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-01 | 7,50 | 7,32 | 7,50 | 7,50 | 10.135 | +0,00% |
| 2008-06-30 | 7,50 | 7,30 | 7,59 | 7,50 | 120.616 | +0,00% |
| 2008-06-27 | 7,54 | 7,50 | 7,56 | 7,50 | 9.182 | -0,53% |
| 2008-06-26 | 7,54 | 7,40 | 7,55 | 7,54 | 9.300 | +0,00% |
| 2008-06-25 | 7,55 | 7,36 | 7,55 | 7,54 | 93.889 | +2,31% |
| 2008-06-24 | 7,58 | 7,37 | 7,58 | 7,37 | 3.451 | -2,77% |
| 2008-06-23 | 7,58 | 7,58 | 7,58 | 7,58 | 2.653 | +0,00% |
| 2008-06-20 | 7,59 | 7,46 | 7,59 | 7,58 | 972 | -0,66% |
| 2008-06-19 | 7,60 | 7,50 | 7,63 | 7,63 | 3.648 | +0,39% |
| 2008-06-18 | 7,85 | 7,50 | 7,85 | 7,60 | 11.088 | +1,33% |
| 2008-06-17 | 7,39 | 7,38 | 7,65 | 7,50 | 11.519 | +2,04% |
| 2008-06-16 | 7,55 | 7,31 | 7,55 | 7,35 | 4.418 | -2,65% |
| 2008-06-13 | 7,65 | 7,55 | 7,65 | 7,55 | 6.628 | -0,79% |
| 2008-06-12 | 7,61 | 7,61 | 7,89 | 7,61 | 10.666 | +0,00% |
| 2008-06-11 | 7,60 | 7,23 | 7,61 | 7,61 | 17.612 | +0,00% |
| 2008-06-10 | 8,13 | 7,60 | 8,13 | 7,61 | 21.582 | -6,40% |
| 2008-06-09 | 8,16 | 8,00 | 8,16 | 8,13 | 6.912 | -0,37% |
| 2008-06-06 | 8,20 | 8,15 | 8,20 | 8,16 | 8.757 | -0,49% |
| 2008-06-05 | 8,13 | 8,03 | 8,20 | 8,20 | 29.346 | +0,37% |
| 2008-06-04 | 8,12 | 8,12 | 8,17 | 8,17 | 8.280 | -0,24% |
