ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 9,78 | 9,78 | 9,78 | 9,78 | 2 | +0,00% |
| 2018-02-07 | 9,78 | 9,76 | 9,78 | 9,78 | 292 | -1,01% |
| 2018-02-06 | 9,10 | 9,10 | 9,96 | 9,88 | 10.483 | -4,08% |
| 2018-02-05 | 11,25 | 10,30 | 11,25 | 10,30 | 1.805 | -6,36% |
| 2018-02-02 | 11,25 | 11,00 | 11,25 | 11,00 | 54 | -2,22% |
| 2018-02-01 | 11,25 | 11,25 | 11,25 | 11,25 | 2 | +0,00% |
| 2018-01-31 | 11,25 | 11,00 | 11,25 | 11,25 | 156 | +0,00% |
| 2018-01-30 | 11,25 | 11,25 | 11,25 | 11,25 | 16 | +0,00% |
| 2018-01-29 | 11,30 | 11,00 | 11,30 | 11,25 | 262 | -0,44% |
| 2018-01-26 | 11,25 | 11,25 | 11,30 | 11,30 | 10 | +0,00% |
| 2018-01-25 | 11,30 | 11,30 | 11,30 | 11,30 | 13 | +0,44% |
| 2018-01-23 | 11,30 | 11,25 | 11,30 | 11,25 | 7 | -0,44% |
| 2018-01-19 | 11,25 | 11,25 | 11,30 | 11,30 | 12 | +0,00% |
| 2018-01-18 | 11,20 | 11,20 | 11,30 | 11,30 | 66 | +0,89% |
| 2018-01-17 | 11,20 | 11,20 | 11,20 | 11,20 | 38 | +0,00% |
| 2018-01-16 | 11,20 | 11,20 | 11,20 | 11,20 | 13 | +0,00% |
| 2018-01-15 | 11,20 | 11,20 | 11,20 | 11,20 | 41 | +0,00% |
| 2018-01-11 | 11,20 | 11,15 | 11,20 | 11,20 | 111 | -0,88% |
| 2018-01-10 | 11,25 | 10,85 | 11,30 | 11,30 | 129 | +0,44% |
| 2018-01-09 | 11,30 | 11,25 | 11,30 | 11,25 | 33 | -0,44% |
