ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-03 | 8,20 | 8,15 | 8,20 | 8,19 | 4.045 | -0,12% |
| 2008-06-02 | 8,28 | 8,20 | 8,28 | 8,20 | 8.928 | -1,80% |
| 2008-05-30 | 8,15 | 8,15 | 8,35 | 8,35 | 25.636 | +2,45% |
| 2008-05-29 | 8,15 | 8,08 | 8,15 | 8,15 | 16.463 | +0,00% |
| 2008-05-28 | 8,12 | 8,12 | 8,40 | 8,15 | 9.737 | +0,62% |
| 2008-05-27 | 8,14 | 8,07 | 8,20 | 8,10 | 5.657 | -0,49% |
| 2008-05-26 | 8,10 | 8,07 | 8,16 | 8,14 | 1.087 | -0,73% |
| 2008-05-21 | 8,20 | 8,10 | 8,29 | 8,20 | 16.174 | +0,12% |
| 2008-05-20 | 8,29 | 8,12 | 8,29 | 8,19 | 671 | -1,33% |
| 2008-05-19 | 8,39 | 8,09 | 8,39 | 8,30 | 20.522 | +0,12% |
| 2008-05-16 | 8,13 | 8,13 | 8,30 | 8,29 | 380 | -0,60% |
| 2008-05-15 | 8,31 | 8,31 | 8,34 | 8,34 | 3.221 | -0,71% |
| 2008-05-14 | 8,20 | 8,05 | 8,40 | 8,40 | 17.556 | +3,45% |
| 2008-05-13 | 8,20 | 8,05 | 8,35 | 8,12 | 18.846 | -2,52% |
| 2008-05-12 | 8,39 | 8,28 | 8,40 | 8,33 | 6.235 | +1,59% |
| 2008-05-09 | 8,13 | 8,13 | 8,20 | 8,20 | 152.800 | +0,49% |
| 2008-05-08 | 8,20 | 8,16 | 8,20 | 8,16 | 1.908 | -2,86% |
| 2008-05-07 | 8,43 | 8,30 | 8,43 | 8,40 | 16.934 | +2,44% |
| 2008-05-06 | 8,48 | 8,20 | 8,49 | 8,20 | 12.195 | -3,42% |
| 2008-05-05 | 8,52 | 8,33 | 8,68 | 8,49 | 22.729 | +0,24% |
