Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-04-30 | 7,95 | 7,93 | 8,47 | 8,47 | 72.656 | +6,54% |
2008-04-29 | 7,97 | 7,92 | 7,97 | 7,95 | 24.175 | +0,38% |
2008-04-28 | 7,80 | 7,75 | 8,10 | 7,92 | 38.031 | +2,19% |
2008-04-25 | 7,72 | 7,62 | 7,75 | 7,75 | 2.758 | +1,84% |
2008-04-24 | 7,61 | 7,61 | 7,65 | 7,61 | 3.831 | -0,52% |
2008-04-23 | 7,50 | 7,45 | 7,70 | 7,65 | 125.566 | +0,66% |
2008-04-22 | 7,60 | 7,50 | 7,60 | 7,60 | 96.039 | +0,00% |
2008-04-21 | 7,52 | 7,52 | 7,73 | 7,60 | 1.425 | -1,94% |
2008-04-18 | 7,80 | 7,65 | 7,80 | 7,75 | 523 | +0,13% |
2008-04-17 | 7,70 | 7,63 | 7,75 | 7,74 | 13.606 | +0,52% |
2008-04-16 | 7,60 | 7,48 | 7,70 | 7,70 | 33.088 | +0,65% |
2008-04-15 | 7,50 | 7,35 | 7,65 | 7,65 | 2.167 | +0,00% |
2008-04-14 | 7,55 | 7,50 | 7,65 | 7,65 | 3.120 | -0,78% |
2008-04-11 | 7,80 | 7,71 | 7,80 | 7,71 | 19.401 | -0,90% |
2008-04-10 | 7,61 | 7,61 | 7,80 | 7,78 | 149.635 | +2,37% |
2008-04-09 | 7,80 | 7,60 | 7,80 | 7,60 | 2.710 | -1,17% |
2008-04-08 | 7,60 | 7,60 | 7,69 | 7,69 | 4.198 | -1,41% |
2008-04-07 | 7,65 | 7,60 | 7,80 | 7,80 | 7.551 | +0,65% |
2008-04-04 | 7,70 | 7,64 | 7,75 | 7,75 | 7.941 | +0,00% |
2008-04-03 | 7,80 | 7,70 | 7,89 | 7,75 | 3.744 | -0,51% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |