ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-02 | 7,88 | 7,79 | 8,00 | 7,79 | 24.072 | -2,63% |
| 2008-04-01 | 7,99 | 7,73 | 8,00 | 8,00 | 20.864 | +0,25% |
| 2008-03-31 | 7,70 | 7,50 | 7,98 | 7,98 | 92.097 | +3,64% |
| 2008-03-28 | 7,70 | 7,65 | 7,75 | 7,70 | 7.283 | -0,39% |
| 2008-03-27 | 7,60 | 7,60 | 7,75 | 7,73 | 16.222 | +3,76% |
| 2008-03-26 | 7,50 | 7,45 | 7,64 | 7,45 | 4.755 | -3,25% |
| 2008-03-25 | 7,20 | 7,20 | 7,85 | 7,70 | 29.833 | +6,21% |
| 2008-03-20 | 7,05 | 7,00 | 7,25 | 7,25 | 19.984 | +2,11% |
| 2008-03-19 | 6,99 | 6,95 | 7,20 | 7,10 | 17.457 | +1,87% |
| 2008-03-18 | 6,75 | 6,75 | 6,98 | 6,97 | 12.225 | +4,03% |
| 2008-03-17 | 6,80 | 6,42 | 6,80 | 6,70 | 10.340 | -2,19% |
| 2008-03-14 | 7,09 | 6,85 | 7,09 | 6,85 | 4.262 | -2,84% |
| 2008-03-13 | 7,15 | 6,90 | 7,15 | 7,05 | 3.371 | -1,40% |
| 2008-03-12 | 7,25 | 6,92 | 7,25 | 7,15 | 12.423 | +1,56% |
| 2008-03-11 | 6,98 | 6,96 | 7,04 | 7,04 | 58.454 | +1,00% |
| 2008-03-10 | 6,78 | 6,66 | 7,00 | 6,97 | 2.421 | -0,43% |
| 2008-03-07 | 6,95 | 6,85 | 7,00 | 7,00 | 4.717 | +0,00% |
| 2008-03-06 | 7,10 | 6,87 | 7,10 | 7,00 | 23.625 | +1,45% |
| 2008-03-05 | 6,90 | 6,85 | 7,00 | 6,90 | 13.994 | +0,00% |
| 2008-03-04 | 6,98 | 6,85 | 7,00 | 6,90 | 28.219 | -1,43% |
