ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-03 | 7,34 | 6,75 | 7,34 | 7,00 | 12.680 | -4,11% |
| 2008-02-29 | 7,21 | 7,05 | 7,35 | 7,30 | 50.705 | -1,35% |
| 2008-02-28 | 7,51 | 7,31 | 7,74 | 7,40 | 32.845 | -1,46% |
| 2008-02-27 | 7,67 | 7,48 | 7,70 | 7,51 | 14.648 | -3,59% |
| 2008-02-26 | 7,89 | 7,70 | 8,00 | 7,79 | 63.026 | -0,13% |
| 2008-02-25 | 7,75 | 7,75 | 8,00 | 7,80 | 51.710 | +0,91% |
| 2008-02-22 | 7,81 | 7,41 | 7,81 | 7,73 | 12.526 | -1,28% |
| 2008-02-21 | 7,85 | 7,83 | 7,88 | 7,83 | 4.054 | +0,26% |
| 2008-02-20 | 7,85 | 7,81 | 7,85 | 7,81 | 7.435 | -1,01% |
| 2008-02-19 | 7,95 | 7,85 | 7,95 | 7,89 | 4.379 | +0,51% |
| 2008-02-18 | 7,99 | 7,81 | 7,99 | 7,85 | 8.273 | -1,75% |
| 2008-02-15 | 8,00 | 7,85 | 8,00 | 7,99 | 6.817 | -0,12% |
| 2008-02-14 | 8,16 | 8,00 | 8,19 | 8,00 | 26.393 | +0,25% |
| 2008-02-13 | 7,89 | 7,80 | 8,20 | 7,98 | 78.328 | +2,31% |
| 2008-02-12 | 7,90 | 7,70 | 7,90 | 7,80 | 16.266 | +0,13% |
| 2008-02-11 | 7,60 | 7,58 | 7,80 | 7,79 | 46.541 | +3,87% |
| 2008-02-08 | 7,50 | 7,22 | 7,56 | 7,50 | 14.687 | +1,63% |
| 2008-02-07 | 7,40 | 7,22 | 7,50 | 7,38 | 20.506 | -1,60% |
| 2008-02-06 | 7,20 | 7,20 | 7,50 | 7,50 | 63.577 | -3,85% |
| 2008-02-05 | 8,20 | 7,52 | 8,20 | 7,80 | 43.176 | -4,41% |
