ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-04 | 8,25 | 8,16 | 8,49 | 8,16 | 39.287 | -1,09% |
| 2008-02-01 | 8,40 | 8,19 | 8,50 | 8,25 | 90.949 | -0,60% |
| 2008-01-31 | 8,35 | 8,05 | 8,50 | 8,30 | 318.734 | +0,00% |
| 2008-01-30 | 8,04 | 7,85 | 8,40 | 8,30 | 145.108 | +6,41% |
| 2008-01-29 | 7,90 | 7,80 | 8,20 | 7,80 | 248.735 | +8,33% |
| 2008-01-28 | 7,50 | 7,16 | 7,50 | 7,20 | 102.371 | +1,27% |
| 2008-01-25 | 7,00 | 7,00 | 7,25 | 7,11 | 168.696 | +6,76% |
| 2008-01-24 | 6,45 | 6,30 | 6,79 | 6,66 | 142.966 | +7,59% |
| 2008-01-23 | 6,59 | 6,11 | 6,59 | 6,19 | 47.918 | +1,48% |
| 2008-01-22 | 5,95 | 5,95 | 6,60 | 6,10 | 152.596 | +1,67% |
| 2008-01-21 | 5,80 | 5,70 | 6,16 | 6,00 | 85.140 | +0,84% |
| 2008-01-18 | 5,25 | 5,25 | 5,95 | 5,95 | 261.224 | +9,17% |
| 2008-01-17 | 5,67 | 5,45 | 5,70 | 5,45 | 50.476 | +0,55% |
| 2008-01-16 | 5,31 | 5,31 | 5,70 | 5,42 | 89.959 | -9,67% |
| 2008-01-15 | 6,50 | 6,00 | 6,82 | 6,00 | 88.936 | -7,69% |
| 2008-01-14 | 6,85 | 6,49 | 6,90 | 6,50 | 62.342 | -4,41% |
| 2008-01-11 | 6,81 | 6,71 | 6,98 | 6,80 | 36.921 | -1,45% |
| 2008-01-10 | 7,02 | 6,90 | 7,05 | 6,90 | 86.700 | -0,43% |
| 2008-01-09 | 7,44 | 6,91 | 7,44 | 6,93 | 145.152 | -0,29% |
| 2008-01-08 | 7,25 | 6,75 | 7,25 | 6,95 | 190.672 | -5,18% |
