ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-07 | 7,51 | 7,33 | 7,51 | 7,33 | 24.448 | -3,04% |
| 2008-01-04 | 7,63 | 7,55 | 7,75 | 7,56 | 26.208 | -1,95% |
| 2008-01-03 | 7,93 | 7,54 | 7,93 | 7,71 | 162.008 | -3,38% |
| 2008-01-02 | 8,19 | 7,93 | 8,19 | 7,98 | 26.400 | -0,37% |
| 2007-12-28 | 8,13 | 7,93 | 8,13 | 8,01 | 56.064 | -1,35% |
| 2007-12-27 | 8,07 | 8,07 | 8,30 | 8,12 | 104.032 | +2,92% |
| 2007-12-21 | 7,93 | 7,88 | 8,35 | 7,89 | 208.576 | +1,41% |
| 2007-12-20 | 8,11 | 7,75 | 8,11 | 7,78 | 79.208 | -2,51% |
| 2007-12-19 | 8,09 | 7,89 | 8,19 | 7,98 | 219.952 | +0,38% |
| 2007-12-18 | 8,81 | 7,51 | 8,81 | 7,95 | 641.584 | -11,67% |
| 2007-12-17 | 10,59 | 8,82 | 10,75 | 9,00 | 330.336 | -15,81% |
| 2007-12-14 | 11,48 | 10,63 | 11,71 | 10,69 | 69.544 | -6,56% |
| 2007-12-13 | 11,50 | 11,38 | 11,68 | 11,44 | 8.944 | -0,52% |
| 2007-12-12 | 11,63 | 11,49 | 11,63 | 11,50 | 11.360 | -1,12% |
| 2007-12-11 | 11,75 | 11,59 | 11,81 | 11,63 | 11.208 | -0,94% |
| 2007-12-10 | 11,81 | 11,69 | 11,81 | 11,74 | 16.128 | -0,09% |
| 2007-12-07 | 11,96 | 11,68 | 11,96 | 11,75 | 25.280 | +0,00% |
| 2007-12-06 | 11,94 | 11,66 | 11,94 | 11,75 | 15.496 | -1,34% |
| 2007-12-05 | 11,88 | 11,58 | 11,91 | 11,91 | 27.456 | +0,25% |
| 2007-12-04 | 12,00 | 11,88 | 12,00 | 11,88 | 4.064 | +0,00% |
