ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-03 | 12,10 | 11,88 | 12,10 | 11,88 | 16.088 | -0,25% |
| 2007-11-30 | 11,94 | 11,88 | 12,19 | 11,91 | 87.568 | +1,53% |
| 2007-11-29 | 11,88 | 11,73 | 12,00 | 11,73 | 7.552 | +0,00% |
| 2007-11-28 | 11,75 | 11,38 | 11,75 | 11,73 | 11.568 | +0,17% |
| 2007-11-27 | 11,88 | 11,50 | 11,88 | 11,71 | 5.896 | -1,26% |
| 2007-11-26 | 12,00 | 11,81 | 12,00 | 11,86 | 5.680 | -0,08% |
| 2007-11-23 | 11,75 | 11,75 | 12,18 | 11,87 | 6.784 | +2,06% |
| 2007-11-22 | 11,91 | 11,38 | 11,96 | 11,63 | 19.208 | -2,35% |
| 2007-11-21 | 12,18 | 11,69 | 12,18 | 11,91 | 13.792 | -1,57% |
| 2007-11-20 | 12,00 | 11,76 | 12,18 | 12,10 | 9.832 | +2,89% |
| 2007-11-19 | 12,38 | 11,76 | 12,38 | 11,76 | 15.440 | -4,00% |
| 2007-11-16 | 11,54 | 11,44 | 12,50 | 12,25 | 16.952 | +4,26% |
| 2007-11-15 | 12,38 | 11,63 | 12,44 | 11,75 | 200.240 | -3,13% |
| 2007-11-14 | 12,99 | 12,13 | 12,99 | 12,13 | 117.600 | -0,49% |
| 2007-11-13 | 14,56 | 12,19 | 14,56 | 12,19 | 104.824 | -16,73% |
| 2007-11-12 | 14,83 | 14,56 | 14,83 | 14,64 | 6.312 | -1,28% |
| 2007-11-09 | 14,66 | 14,38 | 14,96 | 14,83 | 6.144 | +3,13% |
| 2007-11-08 | 14,25 | 14,00 | 14,96 | 14,38 | 14.280 | -2,51% |
| 2007-11-07 | 15,06 | 14,63 | 15,25 | 14,75 | 18.584 | -3,02% |
| 2007-11-06 | 15,50 | 15,21 | 15,50 | 15,21 | 15.496 | -1,87% |
